Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.35% |
Dec 18, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.02% |
Dec 17, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 0.02% |
Dec 16, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.06% |
Dec 13, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -0.21% |
Dec 12, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.31% |
Dec 11, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.02% |
Dec 10, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 0.04% |
Dec 09, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.06% |
Dec 06, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 0.12% |
Dec 05, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -0.04% |
Dec 04, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.08% |
Dec 03, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -0.02% |
Dec 02, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.27% |
Nov 29, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.19% |
Nov 28, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.17% |
Nov 27, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | 0.04% |
Nov 26, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.15% |
Nov 25, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | 0.10% |
Highest: 48.590 | Lowest: 48.080 | Difference: 0.510 | Average: 48.380 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review