![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | -0.12% |
Aug 23, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | 0.16% |
Aug 22, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | -0.30% |
Aug 21, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | 0.20% |
Aug 20, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.16% |
Aug 19, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.06% |
Aug 16, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | 0.08% |
Aug 15, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -0.36% |
Aug 14, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | 0.02% |
Aug 13, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | 0.28% |
Aug 12, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.04% |
Aug 09, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 0.24% |
Aug 08, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.00% |
Aug 07, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.16% |
Aug 06, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.12% |
Aug 05, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | -0.24% |
Aug 02, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.12% |
Aug 01, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.24% |
Jul 31, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 0.22% |
Jul 30, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | 0.16% |
Jul 29, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.31% |
Highest: 49.750 | Lowest: 49.160 | Difference: 0.590 | Average: 49.510 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review