Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 260.036 | 260.036 | 260.036 | 260.036 | 0.01% |
Jan 28, 2025 | 260.005 | 260.005 | 260.005 | 260.005 | 0.04% |
Jan 27, 2025 | 259.908 | 259.908 | 259.908 | 259.908 | 0.05% |
Jan 24, 2025 | 259.768 | 259.768 | 259.768 | 259.768 | 0.11% |
Jan 23, 2025 | 259.478 | 259.478 | 259.478 | 259.478 | -0.03% |
Jan 22, 2025 | 259.567 | 259.567 | 259.567 | 259.567 | 0.07% |
Jan 21, 2025 | 259.378 | 259.378 | 259.378 | 259.378 | -0.09% |
Jan 20, 2025 | 259.602 | 259.602 | 259.602 | 259.602 | 0.01% |
Jan 17, 2025 | 259.584 | 259.584 | 259.584 | 259.584 | -0.08% |
Jan 16, 2025 | 259.802 | 259.802 | 259.802 | 259.802 | -0.05% |
Jan 15, 2025 | 259.929 | 259.929 | 259.929 | 259.929 | 0.17% |
Jan 14, 2025 | 259.485 | 259.485 | 259.485 | 259.485 | 0.14% |
Jan 13, 2025 | 259.114 | 259.114 | 259.114 | 259.114 | -0.02% |
Jan 10, 2025 | 259.154 | 259.154 | 259.154 | 259.154 | -0.09% |
Jan 09, 2025 | 259.395 | 259.395 | 259.395 | 259.395 | 0.03% |
Jan 08, 2025 | 259.312 | 259.312 | 259.312 | 259.312 | 0.03% |
Jan 07, 2025 | 259.230 | 259.230 | 259.230 | 259.230 | 0.02% |
Jan 06, 2025 | 259.176 | 259.176 | 259.176 | 259.176 | 0.21% |
Jan 03, 2025 | 258.639 | 258.639 | 258.639 | 258.639 | 0.14% |
Jan 02, 2025 | 258.283 | 258.283 | 258.283 | 258.283 | 0.17% |
Highest: 260.036 | Lowest: 258.283 | Difference: 1.753 | Average: 259.442 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review