![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,335.240 | 1,335.240 | 1,335.240 | 1,335.240 | 0.45% |
Jun 27, 2024 | 1,329.230 | 1,329.230 | 1,329.230 | 1,329.230 | -0.21% |
Jun 26, 2024 | 1,332.060 | 1,332.060 | 1,332.060 | 1,332.060 | 0.11% |
Jun 25, 2024 | 1,330.640 | 1,330.640 | 1,330.640 | 1,330.640 | 0.17% |
Jun 24, 2024 | 1,328.370 | 1,328.370 | 1,328.370 | 1,328.370 | -0.56% |
Jun 21, 2024 | 1,335.880 | 1,335.880 | 1,335.880 | 1,335.880 | 0.13% |
Jun 20, 2024 | 1,334.090 | 1,334.090 | 1,334.090 | 1,334.090 | 0.57% |
Jun 19, 2024 | 1,326.530 | 1,326.530 | 1,326.530 | 1,326.530 | 0.52% |
Jun 18, 2024 | 1,319.640 | 1,319.640 | 1,319.640 | 1,319.640 | 0.12% |
Jun 17, 2024 | 1,318.010 | 1,318.010 | 1,318.010 | 1,318.010 | -0.64% |
Jun 14, 2024 | 1,326.510 | 1,326.510 | 1,326.510 | 1,326.510 | 0.77% |
Jun 13, 2024 | 1,316.380 | 1,316.380 | 1,316.380 | 1,316.380 | 1.09% |
Jun 12, 2024 | 1,302.170 | 1,302.170 | 1,302.170 | 1,302.170 | -1.08% |
Jun 11, 2024 | 1,316.380 | 1,316.380 | 1,316.380 | 1,316.380 | 0.37% |
Jun 07, 2024 | 1,311.490 | 1,311.490 | 1,311.490 | 1,311.490 | 0.85% |
Jun 06, 2024 | 1,300.400 | 1,300.400 | 1,300.400 | 1,300.400 | 0.69% |
Jun 05, 2024 | 1,291.490 | 1,291.490 | 1,291.490 | 1,291.490 | 0.90% |
Jun 04, 2024 | 1,279.910 | 1,279.910 | 1,279.910 | 1,279.910 | -0.41% |
Jun 03, 2024 | 1,285.180 | 1,285.180 | 1,285.180 | 1,285.180 | 0.95% |
Highest: 1,335.880 | Lowest: 1,279.910 | Difference: 55.970 | Average: 1,316.821 | Change %: 4.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review