
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.62% |
Feb 24, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -1.46% |
Feb 21, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.53% |
Feb 20, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.27% |
Feb 19, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -0.82% |
Feb 18, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.59% |
Feb 17, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.63% |
Feb 14, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 2.16% |
Feb 13, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.40% |
Feb 12, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -1.10% |
Feb 11, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 1.14% |
Feb 10, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.42% |
Feb 07, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -1.10% |
Feb 06, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.03% |
Feb 25, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.62% |
Feb 24, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -1.46% |
Feb 21, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.53% |
Feb 20, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.27% |
Feb 19, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -0.82% |
Feb 18, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.59% |
Feb 17, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.63% |
Feb 14, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 2.16% |
Feb 13, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.40% |
Feb 12, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -1.10% |
Feb 11, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 1.14% |
Feb 10, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.42% |
Feb 07, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -1.10% |
Feb 06, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.45% |
Feb 05, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | -0.20% |
Feb 04, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.00% |
Highest: 3.960 | Lowest: 3.819 | Difference: 0.141 | Average: 3.878 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review