Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.15% |
May 07, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.14% |
May 06, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.21% |
May 03, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.40% |
May 02, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.58% |
Apr 30, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.66% |
Apr 29, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 0.21% |
Apr 26, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.58% |
Apr 25, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.25% |
Apr 24, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | -0.27% |
Apr 23, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | -0.13% |
Apr 22, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | 0.25% |
Apr 19, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -0.92% |
May 08, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.15% |
May 07, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.14% |
May 06, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.21% |
May 03, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.40% |
May 02, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.58% |
Apr 30, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.66% |
Apr 29, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 0.21% |
Apr 26, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.58% |
Apr 25, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.25% |
Apr 24, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | -0.27% |
Apr 23, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | -0.13% |
Apr 22, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | 0.25% |
Apr 19, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 0.18% |
Apr 18, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.26% |
Apr 17, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | 0.34% |
Apr 16, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.79% |
Apr 15, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | -0.44% |
Highest: 204.260 | Lowest: 201.290 | Difference: 2.970 | Average: 202.657 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review