
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | -0.17% |
Feb 19, 2025 | 142.460 | 142.460 | 142.460 | 142.460 | 0.08% |
Feb 18, 2025 | 142.340 | 142.340 | 142.340 | 142.340 | -0.02% |
Feb 17, 2025 | 142.370 | 142.370 | 142.370 | 142.370 | 0.22% |
Feb 14, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | -0.02% |
Feb 13, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | 0.28% |
Feb 12, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | -0.50% |
Feb 11, 2025 | 142.400 | 142.400 | 142.400 | 142.400 | -0.18% |
Feb 10, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | 0.26% |
Feb 07, 2025 | 142.290 | 142.290 | 142.290 | 142.290 | -0.09% |
Feb 06, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | 0.38% |
Feb 05, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | 0.13% |
Feb 04, 2025 | 141.700 | 141.700 | 141.700 | 141.700 | -1.96% |
Feb 03, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | 0.18% |
Jan 31, 2025 | 144.280 | 144.280 | 144.280 | 144.280 | 0.07% |
Jan 30, 2025 | 144.180 | 144.180 | 144.180 | 144.180 | 0.32% |
Jan 29, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | 0.03% |
Jan 28, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | 0.47% |
Jan 27, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.14% |
Jan 24, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | -0.40% |
Jan 23, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 0.16% |
Highest: 144.540 | Lowest: 141.690 | Difference: 2.850 | Average: 142.769 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review