Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,624.613 | 1,624.613 | 1,624.613 | 1,624.613 | -0.02% |
Nov 21, 2024 | 1,624.980 | 1,624.980 | 1,624.980 | 1,624.980 | 0.10% |
Nov 19, 2024 | 1,623.395 | 1,623.395 | 1,623.395 | 1,623.395 | -0.03% |
Nov 18, 2024 | 1,623.906 | 1,623.906 | 1,623.906 | 1,623.906 | 0.03% |
Nov 14, 2024 | 1,623.369 | 1,623.369 | 1,623.369 | 1,623.369 | 0.04% |
Nov 13, 2024 | 1,622.743 | 1,622.743 | 1,622.743 | 1,622.743 | 0.03% |
Nov 12, 2024 | 1,622.185 | 1,622.185 | 1,622.185 | 1,622.185 | 0.05% |
Nov 11, 2024 | 1,621.405 | 1,621.405 | 1,621.405 | 1,621.405 | -0.01% |
Nov 08, 2024 | 1,621.533 | 1,621.533 | 1,621.533 | 1,621.533 | 0.06% |
Nov 06, 2024 | 1,620.565 | 1,620.565 | 1,620.565 | 1,620.565 | 0.05% |
Nov 05, 2024 | 1,619.744 | 1,619.744 | 1,619.744 | 1,619.744 | 0.15% |
Nov 04, 2024 | 1,617.356 | 1,617.356 | 1,617.356 | 1,617.356 | -0.07% |
Nov 01, 2024 | 1,618.493 | 1,618.493 | 1,618.493 | 1,618.493 | -0.38% |
Nov 22, 2024 | 1,624.613 | 1,624.613 | 1,624.613 | 1,624.613 | -0.02% |
Nov 21, 2024 | 1,624.980 | 1,624.980 | 1,624.980 | 1,624.980 | 0.10% |
Nov 19, 2024 | 1,623.395 | 1,623.395 | 1,623.395 | 1,623.395 | -0.03% |
Nov 18, 2024 | 1,623.906 | 1,623.906 | 1,623.906 | 1,623.906 | 0.03% |
Nov 14, 2024 | 1,623.369 | 1,623.369 | 1,623.369 | 1,623.369 | 0.04% |
Nov 13, 2024 | 1,622.743 | 1,622.743 | 1,622.743 | 1,622.743 | 0.03% |
Nov 12, 2024 | 1,622.185 | 1,622.185 | 1,622.185 | 1,622.185 | 0.05% |
Nov 11, 2024 | 1,621.405 | 1,621.405 | 1,621.405 | 1,621.405 | -0.01% |
Nov 08, 2024 | 1,621.533 | 1,621.533 | 1,621.533 | 1,621.533 | 0.06% |
Nov 06, 2024 | 1,620.565 | 1,620.565 | 1,620.565 | 1,620.565 | 0.05% |
Nov 05, 2024 | 1,619.744 | 1,619.744 | 1,619.744 | 1,619.744 | 0.15% |
Nov 04, 2024 | 1,617.356 | 1,617.356 | 1,617.356 | 1,617.356 | -0.07% |
Nov 01, 2024 | 1,618.493 | 1,618.493 | 1,618.493 | 1,618.493 | -0.02% |
Oct 31, 2024 | 1,618.877 | 1,618.877 | 1,618.877 | 1,618.877 | 0.06% |
Oct 30, 2024 | 1,617.865 | 1,617.865 | 1,617.865 | 1,617.865 | 0.05% |
Oct 29, 2024 | 1,617.059 | 1,617.059 | 1,617.059 | 1,617.059 | 0.05% |
Oct 28, 2024 | 1,616.294 | 1,616.294 | 1,616.294 | 1,616.294 | -0.01% |
Highest: 1,624.980 | Lowest: 1,616.294 | Difference: 8.687 | Average: 1,621.289 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review