Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -0.18% |
Jun 20, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.36% |
Jun 19, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | 0.75% |
Jun 18, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 1.14% |
Jun 17, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | 0.39% |
Jun 14, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | -0.76% |
Jun 13, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | -1.33% |
Jun 12, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | 0.79% |
Jun 11, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.34% |
Jun 10, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.46% |
Jun 07, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.37% |
Jun 06, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.03% |
Jun 21, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -0.18% |
Jun 20, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.36% |
Jun 19, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | 0.75% |
Jun 18, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 1.14% |
Jun 17, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | 0.39% |
Jun 14, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | -0.76% |
Jun 13, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | -1.33% |
Jun 12, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | 0.79% |
Jun 11, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.34% |
Jun 10, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.46% |
Jun 07, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.37% |
Jun 06, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.41% |
Jun 05, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.43% |
Jun 04, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.67% |
May 31, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.09% |
May 30, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 1.00% |
May 29, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | -1.36% |
May 28, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.35% |
Highest: 14.476 | Lowest: 13.957 | Difference: 0.519 | Average: 14.223 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review