Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | -0.87% |
Nov 11, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.50% |
Nov 08, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Nov 07, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Nov 06, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2.61% |
Nov 05, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | -0.40% |
Nov 04, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.93% |
Nov 01, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.30% |
Oct 31, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.42% |
Oct 30, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -0.37% |
Oct 29, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.18% |
Oct 28, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.52% |
Oct 25, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.16% |
Oct 24, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.52% |
Oct 23, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
Oct 22, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -1.07% |
Oct 21, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.44% |
Oct 18, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | -0.14% |
Oct 17, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.30% |
Oct 16, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.46% |
Oct 15, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.08% |
Oct 14, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.15% |
Highest: 4.11 | Lowest: 3.88 | Difference: 0.24 | Average: 3.97 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review