
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | -1.30% |
Apr 01, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.28% |
Mar 31, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | -2.71% |
Mar 28, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% |
Mar 27, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | -0.85% |
Mar 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | -0.09% |
Mar 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.02% |
Mar 24, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0.19% |
Mar 21, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.77% |
Mar 20, 2025 | 7.97 | 7.97 | 7.99 | 7.97 | -0.29% |
Mar 19, 2025 | 7.99 | 7.99 | 8.03 | 7.99 | -0.46% |
Mar 18, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.37% |
Mar 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0.48% |
Mar 14, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.04% |
Mar 13, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -0.52% |
Mar 12, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | -0.57% |
Mar 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | -0.57% |
Mar 10, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.15% |
Mar 07, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -0.40% |
Mar 06, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.44% |
Mar 05, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.20% |
Mar 04, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | -1.91% |
Mar 03, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.78% |
Highest: 8.03 | Lowest: 7.71 | Difference: 0.31 | Average: 7.90 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review