
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -1.08% |
Feb 18, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.06% |
Feb 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -0.12% |
Feb 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.59% |
Feb 13, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.09% |
Feb 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.56% |
Feb 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
Feb 10, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.87% |
Feb 07, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
Feb 06, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 2.23% |
Feb 05, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0.57% |
Feb 04, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.33% |
Feb 03, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | -2.20% |
Jan 31, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0.86% |
Jan 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.44% |
Jan 29, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0.23% |
Jan 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.61% |
Jan 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | -0.49% |
Jan 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.42% |
Jan 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | -0.58% |
Jan 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0.36% |
Jan 21, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0.22% |
Jan 20, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
Highest: 7.99 | Lowest: 7.66 | Difference: 0.33 | Average: 7.81 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review