Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 0.16% |
May 30, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.35% |
May 29, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | -1.48% |
May 28, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 1.21% |
May 24, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.00% |
May 23, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.27% |
May 22, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -0.25% |
May 21, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.39% |
May 20, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 1.06% |
May 17, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.05% |
May 16, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 0.44% |
May 15, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.74% |
May 14, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.22% |
May 13, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | -0.27% |
May 10, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 1.37% |
May 09, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.12% |
May 08, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 0.22% |
May 07, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 1.53% |
May 03, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 1.20% |
May 02, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | -0.30% |
Highest: 4.576 | Lowest: 4.270 | Difference: 0.306 | Average: 4.466 | Change %: 5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review