Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 0.09% |
May 16, 2024 | 238.210 | 238.210 | 238.210 | 238.210 | -0.51% |
May 15, 2024 | 239.440 | 239.440 | 239.440 | 239.440 | 0.73% |
May 14, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | 0.22% |
May 13, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | 0.12% |
May 10, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 0.98% |
May 08, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | -0.04% |
May 07, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | -0.31% |
May 06, 2024 | 235.410 | 235.410 | 235.410 | 235.410 | 0.63% |
May 03, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 1.29% |
May 02, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | 0.36% |
Apr 30, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | -3.48% |
May 17, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 0.09% |
May 16, 2024 | 238.210 | 238.210 | 238.210 | 238.210 | -0.51% |
May 15, 2024 | 239.440 | 239.440 | 239.440 | 239.440 | 0.73% |
May 14, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | 0.22% |
May 13, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | 0.12% |
May 10, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 0.98% |
May 08, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | -0.04% |
May 07, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | -0.31% |
May 06, 2024 | 235.410 | 235.410 | 235.410 | 235.410 | 0.63% |
May 03, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 1.29% |
May 02, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | 0.36% |
Apr 30, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | -1.92% |
Apr 29, 2024 | 234.630 | 234.630 | 234.630 | 234.630 | 0.47% |
Apr 26, 2024 | 233.530 | 233.530 | 233.530 | 233.530 | 0.52% |
Apr 25, 2024 | 232.320 | 232.320 | 232.320 | 232.320 | -0.23% |
Apr 24, 2024 | 232.860 | 232.860 | 232.860 | 232.860 | 0.15% |
Apr 23, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 0.62% |
Apr 22, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | 0.40% |
Highest: 239.440 | Lowest: 230.120 | Difference: 9.320 | Average: 235.069 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review