![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | -0.69% |
Aug 21, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 1.03% |
Aug 20, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.39% |
Aug 19, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.78% |
Aug 16, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 2.16% |
Aug 14, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | 0.25% |
Aug 13, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | 1.36% |
Aug 12, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.35% |
Aug 09, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.41% |
Aug 08, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 1.78% |
Aug 07, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.70% |
Aug 06, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.62% |
Aug 05, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -2.72% |
Aug 02, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -2.10% |
Aug 01, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -6.69% |
Jul 31, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 1.44% |
Jul 30, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.22% |
Jul 29, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.10% |
Jul 26, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 1.24% |
Jul 25, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.24% |
Highest: 149.850 | Lowest: 133.060 | Difference: 16.790 | Average: 140.228 | Change %: -2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review