
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | -0.08% |
Mar 10, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.09% |
Mar 07, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | 0.28% |
Mar 06, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | 0.19% |
Mar 05, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | -0.03% |
Mar 04, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | -0.06% |
Mar 03, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.56% |
Feb 28, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.03% |
Feb 27, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | 0.81% |
Feb 26, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.42% |
Feb 25, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | 0.08% |
Feb 24, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | -0.11% |
Feb 21, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | 0.43% |
Feb 20, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.06% |
Feb 19, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | 0.06% |
Feb 18, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 0.15% |
Feb 17, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | 0.21% |
Feb 14, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.10% |
Feb 13, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | 0.25% |
Feb 12, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.09% |
Highest: 119.470 | Lowest: 116.310 | Difference: 3.160 | Average: 117.944 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review