
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 56.630 | 56.630 | 56.630 | 56.630 | -0.18% |
Mar 13, 2025 | 56.730 | 56.730 | 56.730 | 56.730 | -0.04% |
Mar 12, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | 0.18% |
Mar 11, 2025 | 56.650 | 56.650 | 56.650 | 56.650 | -0.09% |
Mar 10, 2025 | 56.700 | 56.700 | 56.700 | 56.700 | 0.09% |
Mar 07, 2025 | 56.650 | 56.650 | 56.650 | 56.650 | 0.28% |
Mar 06, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | 0.20% |
Mar 05, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -0.02% |
Mar 04, 2025 | 56.390 | 56.390 | 56.390 | 56.390 | -0.05% |
Mar 03, 2025 | 56.420 | 56.420 | 56.420 | 56.420 | 0.55% |
Feb 28, 2025 | 56.110 | 56.110 | 56.110 | 56.110 | 0.04% |
Feb 27, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | 0.81% |
Feb 26, 2025 | 55.640 | 55.640 | 55.640 | 55.640 | -0.41% |
Feb 25, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | 0.07% |
Feb 24, 2025 | 55.830 | 55.830 | 55.830 | 55.830 | -0.09% |
Feb 21, 2025 | 55.880 | 55.880 | 55.880 | 55.880 | 0.43% |
Feb 20, 2025 | 55.640 | 55.640 | 55.640 | 55.640 | 0.05% |
Feb 19, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | 0.05% |
Feb 18, 2025 | 55.580 | 55.580 | 55.580 | 55.580 | -0.50% |
Feb 17, 2025 | 55.860 | 55.860 | 55.860 | 55.860 | 0.22% |
Highest: 56.750 | Lowest: 55.580 | Difference: 1.170 | Average: 56.195 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review