Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,086.110 | 2,086.110 | 2,086.110 | 2,086.110 | -0.29% |
May 27, 2024 | 2,092.130 | 2,092.130 | 2,092.130 | 2,092.130 | 0.01% |
May 24, 2024 | 2,091.950 | 2,091.950 | 2,091.950 | 2,091.950 | 0.02% |
May 23, 2024 | 2,091.470 | 2,091.470 | 2,091.470 | 2,091.470 | -0.28% |
May 22, 2024 | 2,097.400 | 2,097.400 | 2,097.400 | 2,097.400 | -0.10% |
May 21, 2024 | 2,099.530 | 2,099.530 | 2,099.530 | 2,099.530 | 0.01% |
May 17, 2024 | 2,099.220 | 2,099.220 | 2,099.220 | 2,099.220 | 0.11% |
May 16, 2024 | 2,096.850 | 2,096.850 | 2,096.850 | 2,096.850 | 0.14% |
May 15, 2024 | 2,093.890 | 2,093.890 | 2,093.890 | 2,093.890 | 0.63% |
May 14, 2024 | 2,080.810 | 2,080.810 | 2,080.810 | 2,080.810 | 0.17% |
May 13, 2024 | 2,077.260 | 2,077.260 | 2,077.260 | 2,077.260 | 0.04% |
May 10, 2024 | 2,076.510 | 2,076.510 | 2,076.510 | 2,076.510 | -0.46% |
May 28, 2024 | 2,086.110 | 2,086.110 | 2,086.110 | 2,086.110 | -0.29% |
May 27, 2024 | 2,092.130 | 2,092.130 | 2,092.130 | 2,092.130 | 0.01% |
May 24, 2024 | 2,091.950 | 2,091.950 | 2,091.950 | 2,091.950 | 0.02% |
May 23, 2024 | 2,091.470 | 2,091.470 | 2,091.470 | 2,091.470 | -0.28% |
May 22, 2024 | 2,097.400 | 2,097.400 | 2,097.400 | 2,097.400 | -0.10% |
May 21, 2024 | 2,099.530 | 2,099.530 | 2,099.530 | 2,099.530 | 0.01% |
May 17, 2024 | 2,099.220 | 2,099.220 | 2,099.220 | 2,099.220 | 0.11% |
May 16, 2024 | 2,096.850 | 2,096.850 | 2,096.850 | 2,096.850 | 0.14% |
May 15, 2024 | 2,093.890 | 2,093.890 | 2,093.890 | 2,093.890 | 0.63% |
May 14, 2024 | 2,080.810 | 2,080.810 | 2,080.810 | 2,080.810 | 0.17% |
May 13, 2024 | 2,077.260 | 2,077.260 | 2,077.260 | 2,077.260 | 0.04% |
May 10, 2024 | 2,076.510 | 2,076.510 | 2,076.510 | 2,076.510 | 0.44% |
May 08, 2024 | 2,067.340 | 2,067.340 | 2,067.340 | 2,067.340 | 0.09% |
May 07, 2024 | 2,065.560 | 2,065.560 | 2,065.560 | 2,065.560 | 0.50% |
May 06, 2024 | 2,055.380 | 2,055.380 | 2,055.380 | 2,055.380 | 0.49% |
May 03, 2024 | 2,045.310 | 2,045.310 | 2,045.310 | 2,045.310 | 0.49% |
May 02, 2024 | 2,035.390 | 2,035.390 | 2,035.390 | 2,035.390 | 0.06% |
Apr 30, 2024 | 2,034.110 | 2,034.110 | 2,034.110 | 2,034.110 | -0.43% |
Highest: 2,099.530 | Lowest: 2,034.110 | Difference: 65.420 | Average: 2,082.312 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review