![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7,336,482 | 7,336,482 | 7,336,482 | 7,336,482 | -0.04% |
Jun 26, 2024 | 7,339,111 | 7,339,111 | 7,339,111 | 7,339,111 | -0.14% |
Jun 25, 2024 | 7,349,401 | 7,349,401 | 7,349,401 | 7,349,401 | 0.00% |
Jun 24, 2024 | 7,349,145 | 7,349,145 | 7,349,145 | 7,349,145 | 0.04% |
Jun 21, 2024 | 7,346,382 | 7,346,382 | 7,346,382 | 7,346,382 | -0.16% |
Jun 20, 2024 | 7,357,879 | 7,357,879 | 7,357,879 | 7,357,879 | -0.08% |
Jun 19, 2024 | 7,363,615 | 7,363,615 | 7,363,615 | 7,363,615 | 0.11% |
Jun 18, 2024 | 7,355,445 | 7,355,445 | 7,355,445 | 7,355,445 | 0.20% |
Jun 17, 2024 | 7,340,863 | 7,340,863 | 7,340,863 | 7,340,863 | 0.15% |
Jun 14, 2024 | 7,329,970 | 7,329,970 | 7,329,970 | 7,329,970 | -0.05% |
Jun 13, 2024 | 7,333,634 | 7,333,634 | 7,333,634 | 7,333,634 | 0.08% |
Jun 12, 2024 | 7,328,112 | 7,328,112 | 7,328,112 | 7,328,112 | 0.48% |
Jun 11, 2024 | 7,293,455 | 7,293,455 | 7,293,455 | 7,293,455 | -0.04% |
Jun 10, 2024 | 7,296,159 | 7,296,159 | 7,296,159 | 7,296,159 | -0.31% |
Jun 07, 2024 | 7,318,545 | 7,318,545 | 7,318,545 | 7,318,545 | -0.13% |
Jun 06, 2024 | 7,328,019 | 7,328,019 | 7,328,019 | 7,328,019 | 0.15% |
Jun 05, 2024 | 7,317,336 | 7,317,336 | 7,317,336 | 7,317,336 | 0.42% |
Jun 04, 2024 | 7,286,842 | 7,286,842 | 7,286,842 | 7,286,842 | 0.07% |
Jun 03, 2024 | 7,281,503 | 7,281,503 | 7,281,503 | 7,281,503 | 0.35% |
May 31, 2024 | 7,256,315 | 7,256,315 | 7,256,315 | 7,256,315 | 0.18% |
May 30, 2024 | 7,243,233 | 7,243,233 | 7,243,233 | 7,243,233 | -0.18% |
May 29, 2024 | 7,256,398 | 7,256,398 | 7,256,398 | 7,256,398 | -0.43% |
Highest: 7,363,615 | Lowest: 7,243,233 | Difference: 120,383 | Average: 7,318,538 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review