![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.47% |
Jun 18, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 1.57% |
Jun 17, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | 0.62% |
Jun 14, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.19% |
Jun 13, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | 0.30% |
Jun 12, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.62% |
Jun 11, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.17% |
Jun 10, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.44% |
Jun 07, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.65% |
Jun 06, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | 0.24% |
Jun 05, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 1.00% |
Jun 04, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.16% |
Jun 03, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | -1.24% |
May 31, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 1.82% |
May 30, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -1.44% |
May 29, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | -1.50% |
May 28, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -1.28% |
May 27, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.13% |
May 24, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.78% |
May 23, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.60% |
May 22, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.07% |
May 21, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -0.19% |
Highest: 152.360 | Lowest: 145.780 | Difference: 6.580 | Average: 149.147 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review