Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 705.140 | 705.140 | 705.140 | 705.140 | 0.23% |
Oct 16, 2024 | 703.520 | 703.520 | 703.520 | 703.520 | 0.21% |
Oct 15, 2024 | 702.040 | 702.040 | 702.040 | 702.040 | -1.29% |
Oct 14, 2024 | 711.240 | 711.240 | 711.240 | 711.240 | 0.59% |
Oct 11, 2024 | 707.100 | 707.100 | 707.100 | 707.100 | 0.74% |
Oct 10, 2024 | 701.890 | 701.890 | 701.890 | 701.890 | -0.11% |
Oct 09, 2024 | 702.630 | 702.630 | 702.630 | 702.630 | 0.86% |
Oct 08, 2024 | 696.610 | 696.610 | 696.610 | 696.610 | 1.46% |
Oct 07, 2024 | 686.610 | 686.610 | 686.610 | 686.610 | -0.97% |
Oct 04, 2024 | 693.310 | 693.310 | 693.310 | 693.310 | 1.33% |
Oct 03, 2024 | 684.230 | 684.230 | 684.230 | 684.230 | 0.07% |
Oct 02, 2024 | 683.730 | 683.730 | 683.730 | 683.730 | 0.22% |
Oct 01, 2024 | 682.230 | 682.230 | 682.230 | 682.230 | -1.37% |
Sep 30, 2024 | 691.720 | 691.720 | 691.720 | 691.720 | 0.42% |
Sep 27, 2024 | 688.840 | 688.840 | 688.840 | 688.840 | -0.64% |
Sep 26, 2024 | 693.310 | 693.310 | 693.310 | 693.310 | 0.24% |
Sep 25, 2024 | 691.630 | 691.630 | 691.630 | 691.630 | 0.03% |
Sep 24, 2024 | 691.430 | 691.430 | 691.430 | 691.430 | 0.47% |
Sep 23, 2024 | 688.190 | 688.190 | 688.190 | 688.190 | 0.21% |
Sep 20, 2024 | 686.780 | 686.780 | 686.780 | 686.780 | -0.04% |
Highest: 711.240 | Lowest: 682.230 | Difference: 29.010 | Average: 694.609 | Change %: 2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review