Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 152.590 | 152.590 | 152.590 | 152.590 | 0.26% |
Jan 29, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 0.08% |
Jan 28, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | 0.12% |
Jan 27, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | -0.01% |
Jan 24, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | -0.11% |
Jan 23, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | 0.19% |
Jan 22, 2025 | 151.770 | 151.770 | 151.770 | 151.770 | -0.01% |
Jan 21, 2025 | 151.790 | 151.790 | 151.790 | 151.790 | 0.15% |
Jan 20, 2025 | 151.560 | 151.560 | 151.560 | 151.560 | 0.05% |
Jan 17, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | 0.20% |
Jan 16, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | 0.16% |
Jan 15, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | 0.31% |
Jan 14, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | 0.12% |
Jan 13, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | -0.11% |
Jan 10, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | -0.09% |
Jan 09, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.05% |
Jan 08, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.03% |
Jan 07, 2025 | 150.500 | 150.500 | 150.500 | 150.500 | 0.15% |
Jan 06, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | -0.02% |
Jan 03, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | 0.01% |
Jan 02, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | 0.17% |
Highest: 152.590 | Lowest: 150.270 | Difference: 2.320 | Average: 151.202 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review