Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 357.520 | 357.520 | 357.520 | 357.520 | -0.45% |
Oct 02, 2024 | 359.130 | 359.130 | 359.130 | 359.130 | -0.35% |
Oct 01, 2024 | 360.380 | 360.380 | 360.380 | 360.380 | -0.93% |
Sep 30, 2024 | 363.770 | 363.770 | 363.770 | 363.770 | -0.62% |
Sep 27, 2024 | 366.050 | 366.050 | 366.050 | 366.050 | 0.65% |
Sep 26, 2024 | 363.690 | 363.690 | 363.690 | 363.690 | 1.33% |
Sep 25, 2024 | 358.930 | 358.930 | 358.930 | 358.930 | -0.23% |
Sep 24, 2024 | 359.770 | 359.770 | 359.770 | 359.770 | 0.37% |
Sep 23, 2024 | 358.460 | 358.460 | 358.460 | 358.460 | 0.57% |
Sep 20, 2024 | 356.420 | 356.420 | 356.420 | 356.420 | -0.44% |
Sep 19, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | 1.27% |
Sep 18, 2024 | 353.500 | 353.500 | 353.500 | 353.500 | -0.45% |
Sep 17, 2024 | 355.090 | 355.090 | 355.090 | 355.090 | 0.19% |
Sep 16, 2024 | 354.410 | 354.410 | 354.410 | 354.410 | 0.35% |
Sep 13, 2024 | 353.190 | 353.190 | 353.190 | 353.190 | 0.85% |
Sep 12, 2024 | 350.230 | 350.230 | 350.230 | 350.230 | 0.61% |
Sep 11, 2024 | 348.090 | 348.090 | 348.090 | 348.090 | 0.81% |
Sep 10, 2024 | 345.290 | 345.290 | 345.290 | 345.290 | -0.11% |
Sep 09, 2024 | 345.670 | 345.670 | 345.670 | 345.670 | 0.79% |
Sep 06, 2024 | 342.960 | 342.960 | 342.960 | 342.960 | -1.11% |
Sep 05, 2024 | 346.810 | 346.810 | 346.810 | 346.810 | -0.16% |
Sep 04, 2024 | 347.350 | 347.350 | 347.350 | 347.350 | -0.87% |
Highest: 366.050 | Lowest: 342.960 | Difference: 23.090 | Average: 354.759 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review