![Stock market today: S&P 500 notches fresh record on dip buying into close](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 376.300 | 376.300 | 376.300 | 376.300 | 0.55% |
Feb 13, 2025 | 374.230 | 374.230 | 374.230 | 374.230 | 1.00% |
Feb 12, 2025 | 370.510 | 370.510 | 370.510 | 370.510 | -0.58% |
Feb 11, 2025 | 372.690 | 372.690 | 372.690 | 372.690 | -0.10% |
Feb 10, 2025 | 373.070 | 373.070 | 373.070 | 373.070 | 0.57% |
Feb 07, 2025 | 370.940 | 370.940 | 370.940 | 370.940 | 0.15% |
Feb 06, 2025 | 370.380 | 370.380 | 370.380 | 370.380 | 0.40% |
Feb 05, 2025 | 368.920 | 368.920 | 368.920 | 368.920 | 1.05% |
Feb 04, 2025 | 365.090 | 365.090 | 365.090 | 365.090 | 0.64% |
Feb 03, 2025 | 362.760 | 362.760 | 362.760 | 362.760 | -1.15% |
Jan 31, 2025 | 366.990 | 366.990 | 366.990 | 366.990 | -0.82% |
Jan 30, 2025 | 370.010 | 370.010 | 370.010 | 370.010 | 0.44% |
Jan 29, 2025 | 368.380 | 368.380 | 368.380 | 368.380 | -0.25% |
Jan 28, 2025 | 369.320 | 369.320 | 369.320 | 369.320 | 0.55% |
Jan 27, 2025 | 367.310 | 367.310 | 367.310 | 367.310 | -1.01% |
Jan 24, 2025 | 371.050 | 371.050 | 371.050 | 371.050 | 0.11% |
Jan 23, 2025 | 370.660 | 370.660 | 370.660 | 370.660 | 0.79% |
Jan 22, 2025 | 367.760 | 367.760 | 367.760 | 367.760 | 1.04% |
Jan 21, 2025 | 363.970 | 363.970 | 363.970 | 363.970 | 1.40% |
Highest: 376.300 | Lowest: 362.760 | Difference: 13.540 | Average: 369.492 | Change %: 4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review