![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 215.790 | 215.790 | 215.790 | 215.790 | -0.11% |
Jun 19, 2024 | 216.030 | 216.030 | 216.030 | 216.030 | 0.18% |
Jun 18, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | 0.42% |
Jun 17, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | 0.13% |
Jun 14, 2024 | 214.470 | 214.470 | 214.470 | 214.470 | -0.16% |
Jun 13, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | -0.28% |
Jun 12, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | 0.82% |
Jun 11, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | 0.00% |
Jun 10, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | 0.01% |
Jun 07, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | -0.57% |
Jun 06, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | 0.20% |
Jun 05, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | 0.57% |
Jun 04, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | -0.27% |
Jun 03, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | 0.29% |
May 31, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | 0.40% |
May 30, 2024 | 212.350 | 212.350 | 212.350 | 212.350 | -0.19% |
May 29, 2024 | 212.760 | 212.760 | 212.760 | 212.760 | -0.96% |
May 28, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | 0.03% |
May 27, 2024 | 214.760 | 214.760 | 214.760 | 214.760 | 0.19% |
May 24, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | 0.24% |
May 23, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | -0.46% |
Highest: 216.030 | Lowest: 212.350 | Difference: 3.680 | Average: 214.302 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review