Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,353.030 | 1,353.030 | 1,353.030 | 1,353.030 | 0.00% |
May 22, 2024 | 1,353.020 | 1,353.020 | 1,353.020 | 1,353.020 | 0.01% |
May 21, 2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | -0.32% |
May 17, 2024 | 1,357.200 | 1,357.200 | 1,357.200 | 1,357.200 | -0.02% |
May 16, 2024 | 1,357.420 | 1,357.420 | 1,357.420 | 1,357.420 | 0.29% |
May 15, 2024 | 1,353.460 | 1,353.460 | 1,353.460 | 1,353.460 | 0.80% |
May 14, 2024 | 1,342.780 | 1,342.780 | 1,342.780 | 1,342.780 | 0.21% |
May 13, 2024 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.12% |
May 10, 2024 | 1,338.450 | 1,338.450 | 1,338.450 | 1,338.450 | 0.18% |
May 08, 2024 | 1,336.060 | 1,336.060 | 1,336.060 | 1,336.060 | -0.19% |
May 07, 2024 | 1,338.660 | 1,338.660 | 1,338.660 | 1,338.660 | 0.19% |
May 06, 2024 | 1,336.100 | 1,336.100 | 1,336.100 | 1,336.100 | -1.25% |
May 23, 2024 | 1,353.030 | 1,353.030 | 1,353.030 | 1,353.030 | 0.00% |
May 22, 2024 | 1,353.020 | 1,353.020 | 1,353.020 | 1,353.020 | 0.01% |
May 21, 2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | -0.32% |
May 17, 2024 | 1,357.200 | 1,357.200 | 1,357.200 | 1,357.200 | -0.02% |
May 16, 2024 | 1,357.420 | 1,357.420 | 1,357.420 | 1,357.420 | 0.29% |
May 15, 2024 | 1,353.460 | 1,353.460 | 1,353.460 | 1,353.460 | 0.80% |
May 14, 2024 | 1,342.780 | 1,342.780 | 1,342.780 | 1,342.780 | 0.21% |
May 13, 2024 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.12% |
May 10, 2024 | 1,338.450 | 1,338.450 | 1,338.450 | 1,338.450 | 0.18% |
May 08, 2024 | 1,336.060 | 1,336.060 | 1,336.060 | 1,336.060 | -0.19% |
May 07, 2024 | 1,338.660 | 1,338.660 | 1,338.660 | 1,338.660 | 0.19% |
May 06, 2024 | 1,336.100 | 1,336.100 | 1,336.100 | 1,336.100 | 0.46% |
May 03, 2024 | 1,329.920 | 1,329.920 | 1,329.920 | 1,329.920 | 0.70% |
May 02, 2024 | 1,320.680 | 1,320.680 | 1,320.680 | 1,320.680 | 0.45% |
Apr 30, 2024 | 1,314.700 | 1,314.700 | 1,314.700 | 1,314.700 | -0.42% |
Apr 29, 2024 | 1,320.210 | 1,320.210 | 1,320.210 | 1,320.210 | 0.37% |
Apr 26, 2024 | 1,315.320 | 1,315.320 | 1,315.320 | 1,315.320 | 0.63% |
Apr 25, 2024 | 1,307.130 | 1,307.130 | 1,307.130 | 1,307.130 | -0.36% |
Highest: 1,357.420 | Lowest: 1,307.130 | Difference: 50.290 | Average: 1,340.871 | Change %: 3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review