Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | -0.76% |
Oct 30, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.92% |
Oct 29, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | -0.41% |
Oct 28, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | -0.17% |
Oct 25, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | 0.64% |
Oct 24, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.50% |
Oct 23, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | -0.13% |
Oct 22, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | -0.67% |
Oct 21, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | -0.65% |
Oct 18, 2024 | 193.370 | 193.370 | 193.370 | 193.370 | 2.06% |
Oct 17, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | -0.74% |
Oct 16, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | -0.57% |
Oct 15, 2024 | 191.990 | 191.990 | 191.990 | 191.990 | -1.56% |
Oct 14, 2024 | 195.030 | 195.030 | 195.030 | 195.030 | 0.04% |
Oct 11, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | 0.36% |
Oct 10, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | 0.89% |
Oct 09, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | -1.00% |
Oct 08, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -2.60% |
Oct 07, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | 0.75% |
Oct 04, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | 0.53% |
Oct 03, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | -1.35% |
Oct 02, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | 1.57% |
Highest: 199.860 | Lowest: 186.550 | Difference: 13.310 | Average: 192.760 | Change %: -5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review