
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | -0.50% |
Mar 12, 2025 | 191.350 | 191.350 | 191.350 | 191.350 | 0.13% |
Mar 11, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | -0.10% |
Mar 10, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | -1.88% |
Mar 07, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.21% |
Mar 06, 2025 | 195.400 | 195.400 | 195.400 | 195.400 | 1.64% |
Mar 05, 2025 | 192.240 | 192.240 | 192.240 | 192.240 | 2.15% |
Mar 04, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | -0.23% |
Mar 03, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | -0.07% |
Feb 28, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | -2.04% |
Feb 27, 2025 | 192.700 | 192.700 | 192.700 | 192.700 | -1.04% |
Feb 26, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | 1.28% |
Feb 25, 2025 | 192.260 | 192.260 | 192.260 | 192.260 | -1.25% |
Feb 24, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | -1.34% |
Feb 21, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | 2.23% |
Feb 20, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | -0.58% |
Feb 19, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | -0.05% |
Feb 18, 2025 | 194.250 | 194.250 | 194.250 | 194.250 | 0.81% |
Feb 17, 2025 | 192.680 | 192.680 | 192.680 | 192.680 | 0.63% |
Highest: 197.340 | Lowest: 188.190 | Difference: 9.150 | Average: 192.537 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review