
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | -1.49% |
Mar 07, 2025 | 165.940 | 165.940 | 165.940 | 165.940 | -0.46% |
Mar 06, 2025 | 166.700 | 166.700 | 166.700 | 166.700 | 1.34% |
Mar 05, 2025 | 164.500 | 164.500 | 164.500 | 164.500 | 0.71% |
Mar 04, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | -0.18% |
Mar 03, 2025 | 163.630 | 163.630 | 163.630 | 163.630 | -1.25% |
Feb 28, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | -1.80% |
Feb 27, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | -0.65% |
Feb 26, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | 1.39% |
Feb 25, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | -1.82% |
Feb 24, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | -0.85% |
Feb 21, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | 1.38% |
Feb 20, 2025 | 169.720 | 169.720 | 169.720 | 169.720 | -0.32% |
Feb 19, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | 0.26% |
Feb 18, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | 0.49% |
Feb 17, 2025 | 169.000 | 169.000 | 169.000 | 169.000 | 0.85% |
Feb 14, 2025 | 167.570 | 167.570 | 167.570 | 167.570 | 1.19% |
Feb 13, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | -0.62% |
Feb 12, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | 0.45% |
Highest: 172.070 | Lowest: 163.340 | Difference: 8.730 | Average: 167.402 | Change %: -1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review