Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2019 | 7,404,760 | 7,404,760 | 7,404,760 | 7,404,760 | -0.52% |
Dec 02, 2019 | 7,443,770 | 7,443,770 | 7,443,770 | 7,443,770 | -0.53% |
Nov 29, 2019 | 7,483,517 | 7,483,517 | 7,483,517 | 7,483,517 | -0.68% |
Nov 28, 2019 | 7,534,678 | 7,534,678 | 7,534,678 | 7,534,678 | -0.39% |
Nov 27, 2019 | 7,564,215 | 7,564,215 | 7,564,215 | 7,564,215 | 0.24% |
Nov 26, 2019 | 7,545,960 | 7,545,960 | 7,545,960 | 7,545,960 | -0.48% |
Nov 25, 2019 | 7,582,669 | 7,582,669 | 7,582,669 | 7,582,669 | 0.05% |
Nov 22, 2019 | 7,578,651 | 7,578,651 | 7,578,651 | 7,578,651 | 0.12% |
Nov 21, 2019 | 7,569,364 | 7,569,364 | 7,569,364 | 7,569,364 | -0.42% |
Nov 20, 2019 | 7,601,664 | 7,601,664 | 7,601,664 | 7,601,664 | -0.76% |
Nov 19, 2019 | 7,659,987 | 7,659,987 | 7,659,987 | 7,659,987 | 0.82% |
Nov 18, 2019 | 7,598,037 | 7,598,037 | 7,598,037 | 7,598,037 | 0.35% |
Nov 15, 2019 | 7,571,791 | 7,571,791 | 7,571,791 | 7,571,791 | 1.40% |
Nov 14, 2019 | 7,467,586 | 7,467,586 | 7,467,586 | 7,467,586 | -0.49% |
Nov 13, 2019 | 7,504,503 | 7,504,503 | 7,504,503 | 7,504,503 | -0.57% |
Nov 12, 2019 | 7,547,291 | 7,547,291 | 7,547,291 | 7,547,291 | -0.17% |
Nov 11, 2019 | 7,559,813 | 7,559,813 | 7,559,813 | 7,559,813 | -0.59% |
Nov 08, 2019 | 7,604,663 | 7,604,663 | 7,604,663 | 7,604,663 | -0.84% |
Nov 07, 2019 | 7,669,161 | 7,669,161 | 7,669,161 | 7,669,161 | -0.28% |
Nov 06, 2019 | 7,690,543 | 7,690,543 | 7,690,543 | 7,690,543 | 0.44% |
Nov 05, 2019 | 7,657,074 | 7,657,074 | 7,657,074 | 7,657,074 | 0.23% |
Nov 04, 2019 | 7,639,716 | 7,639,716 | 7,639,716 | 7,639,716 | 1.60% |
Nov 01, 2019 | 7,519,251 | 7,519,251 | 7,519,251 | 7,519,251 | 0.21% |
Oct 31, 2019 | 7,503,624 | 7,503,624 | 7,503,624 | 7,503,624 | -0.10% |
Oct 30, 2019 | 7,510,882 | 7,510,882 | 7,510,882 | 7,510,882 | 0.40% |
Oct 29, 2019 | 7,480,594 | 7,480,594 | 7,480,594 | 7,480,594 | 0.14% |
Oct 25, 2019 | 7,470,155 | 7,470,155 | 7,470,155 | 7,470,155 | 0.51% |
Oct 24, 2019 | 7,431,966 | 7,431,966 | 7,431,966 | 7,431,966 | 1.11% |
Oct 23, 2019 | 7,350,341 | 7,350,341 | 7,350,341 | 7,350,341 | -0.89% |
Oct 22, 2019 | 7,416,187 | 7,416,187 | 7,416,187 | 7,416,187 | 0.15% |
Highest: 7,690,543 | Lowest: 7,350,341 | Difference: 340,202 | Average: 7,538,747 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review