![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 258.240 | 258.240 | 258.240 | 258.240 | 0.48% |
Feb 12, 2025 | 257.000 | 257.000 | 257.000 | 257.000 | 0.67% |
Feb 11, 2025 | 255.280 | 255.280 | 255.280 | 255.280 | -0.37% |
Feb 10, 2025 | 256.220 | 256.220 | 256.220 | 256.220 | 0.16% |
Feb 07, 2025 | 255.800 | 255.800 | 255.800 | 255.800 | 0.70% |
Feb 06, 2025 | 254.030 | 254.030 | 254.030 | 254.030 | 0.94% |
Feb 05, 2025 | 251.660 | 251.660 | 251.660 | 251.660 | -0.15% |
Feb 04, 2025 | 252.050 | 252.050 | 252.050 | 252.050 | 0.21% |
Jan 31, 2025 | 251.520 | 251.520 | 251.520 | 251.520 | -0.68% |
Jan 30, 2025 | 253.230 | 253.230 | 253.230 | 253.230 | 0.74% |
Jan 29, 2025 | 251.370 | 251.370 | 251.370 | 251.370 | 0.01% |
Jan 28, 2025 | 251.340 | 251.340 | 251.340 | 251.340 | -2.67% |
Feb 13, 2025 | 258.240 | 258.240 | 258.240 | 258.240 | 0.48% |
Feb 12, 2025 | 257.000 | 257.000 | 257.000 | 257.000 | 0.67% |
Feb 11, 2025 | 255.280 | 255.280 | 255.280 | 255.280 | -0.37% |
Feb 10, 2025 | 256.220 | 256.220 | 256.220 | 256.220 | 0.16% |
Feb 07, 2025 | 255.800 | 255.800 | 255.800 | 255.800 | 0.70% |
Feb 06, 2025 | 254.030 | 254.030 | 254.030 | 254.030 | 0.94% |
Feb 05, 2025 | 251.660 | 251.660 | 251.660 | 251.660 | -0.15% |
Feb 04, 2025 | 252.050 | 252.050 | 252.050 | 252.050 | 0.21% |
Jan 31, 2025 | 251.520 | 251.520 | 251.520 | 251.520 | -0.68% |
Jan 30, 2025 | 253.230 | 253.230 | 253.230 | 253.230 | 0.74% |
Jan 29, 2025 | 251.370 | 251.370 | 251.370 | 251.370 | 0.01% |
Jan 28, 2025 | 251.340 | 251.340 | 251.340 | 251.340 | 0.41% |
Jan 27, 2025 | 250.320 | 250.320 | 250.320 | 250.320 | -0.15% |
Jan 24, 2025 | 250.700 | 250.700 | 250.700 | 250.700 | 1.12% |
Jan 23, 2025 | 247.930 | 247.930 | 247.930 | 247.930 | -0.15% |
Jan 22, 2025 | 248.300 | 248.300 | 248.300 | 248.300 | 0.17% |
Jan 21, 2025 | 247.880 | 247.880 | 247.880 | 247.880 | 1.21% |
Jan 17, 2025 | 244.920 | 244.920 | 244.920 | 244.920 | 0.42% |
Highest: 258.240 | Lowest: 244.920 | Difference: 13.320 | Average: 252.851 | Change %: 5.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review