Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 253.230 | 253.230 | 253.230 | 253.230 | 0.74% |
Jan 29, 2025 | 251.370 | 251.370 | 251.370 | 251.370 | 0.01% |
Jan 28, 2025 | 251.340 | 251.340 | 251.340 | 251.340 | 0.41% |
Jan 27, 2025 | 250.320 | 250.320 | 250.320 | 250.320 | -0.15% |
Jan 24, 2025 | 250.700 | 250.700 | 250.700 | 250.700 | 1.12% |
Jan 23, 2025 | 247.930 | 247.930 | 247.930 | 247.930 | -0.15% |
Jan 22, 2025 | 248.300 | 248.300 | 248.300 | 248.300 | 0.17% |
Jan 21, 2025 | 247.880 | 247.880 | 247.880 | 247.880 | 1.21% |
Jan 17, 2025 | 244.920 | 244.920 | 244.920 | 244.920 | 0.42% |
Jan 16, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | 0.89% |
Jan 15, 2025 | 241.760 | 241.760 | 241.760 | 241.760 | 0.39% |
Jan 14, 2025 | 240.830 | 240.830 | 240.830 | 240.830 | 1.27% |
Jan 13, 2025 | 237.820 | 237.820 | 237.820 | 237.820 | -1.11% |
Jan 10, 2025 | 240.490 | 240.490 | 240.490 | 240.490 | -0.94% |
Jan 09, 2025 | 242.760 | 242.760 | 242.760 | 242.760 | -0.01% |
Jan 08, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | -0.96% |
Jan 07, 2025 | 245.130 | 245.130 | 245.130 | 245.130 | -0.54% |
Jan 06, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.74% |
Jan 03, 2025 | 244.660 | 244.660 | 244.660 | 244.660 | 0.02% |
Highest: 253.230 | Lowest: 237.820 | Difference: 15.410 | Average: 245.925 | Change %: 3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review