
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 161.120 | 163.280 | 163.280 | 161.120 | 0.00% |
Apr 11, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | 1.28% |
Apr 10, 2025 | 159.080 | 159.080 | 159.080 | 154.180 | 3.18% |
Apr 09, 2025 | 154.180 | 154.180 | 154.260 | 154.180 | -0.05% |
Apr 08, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | 0.00% |
Apr 07, 2025 | 154.260 | 154.260 | 167.070 | 154.260 | -7.67% |
Apr 04, 2025 | 167.070 | 167.070 | 167.070 | 167.070 | -2.45% |
Apr 03, 2025 | 171.260 | 171.260 | 172.860 | 171.260 | -0.93% |
Apr 02, 2025 | 172.860 | 172.860 | 172.860 | 172.810 | 0.03% |
Apr 01, 2025 | 172.810 | 172.810 | 172.810 | 171.370 | 0.84% |
Mar 31, 2025 | 171.370 | 171.370 | 176.930 | 171.370 | -2.16% |
Mar 28, 2025 | 175.150 | 175.150 | 176.930 | 175.150 | -1.01% |
Mar 27, 2025 | 176.930 | 176.930 | 177.220 | 176.930 | -0.16% |
Mar 26, 2025 | 177.220 | 177.220 | 177.220 | 177.220 | -0.18% |
Mar 25, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | -0.20% |
Mar 24, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | 0.70% |
Mar 21, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | -0.91% |
Mar 20, 2025 | 178.270 | 178.270 | 179.500 | 178.270 | -0.69% |
Mar 19, 2025 | 179.500 | 179.500 | 179.500 | 179.500 | 0.34% |
Mar 18, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | 1.90% |
Highest: 179.500 | Lowest: 154.180 | Difference: 25.320 | Average: 169.871 | Change %: -8.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review