Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 0.81% |
Dec 20, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.57% |
Dec 19, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | -1.22% |
Dec 18, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.09% |
Dec 17, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.62% |
Dec 16, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | -0.51% |
Dec 13, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | -0.76% |
Dec 12, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.75% |
Dec 11, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -0.44% |
Dec 10, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.38% |
Dec 09, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 1.13% |
Dec 06, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 0.09% |
Dec 05, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | -0.08% |
Dec 04, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.12% |
Dec 03, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 1.27% |
Dec 02, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | 0.67% |
Nov 29, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.19% |
Nov 28, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -0.93% |
Nov 27, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.06% |
Nov 26, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -0.65% |
Nov 25, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.32% |
Highest: 167.180 | Lowest: 161.130 | Difference: 6.050 | Average: 164.231 | Change %: -0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review