Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 97,305.078 | 97,305.078 | 97,305.078 | 97,305.078 | 0.23% |
Oct 16, 2024 | 97,078.477 | 97,078.477 | 97,078.477 | 97,078.477 | 0.21% |
Oct 15, 2024 | 96,871.406 | 96,871.406 | 96,871.406 | 96,871.406 | -1.29% |
Oct 14, 2024 | 98,137.500 | 98,137.500 | 98,137.500 | 98,137.500 | 0.59% |
Oct 11, 2024 | 97,557.758 | 97,557.758 | 97,557.758 | 97,557.758 | 0.75% |
Oct 10, 2024 | 96,836.188 | 96,836.188 | 96,836.188 | 96,836.188 | -0.10% |
Oct 09, 2024 | 96,936.422 | 96,936.422 | 96,936.422 | 96,936.422 | 0.87% |
Oct 08, 2024 | 96,102.891 | 96,102.891 | 96,102.891 | 96,102.891 | 1.46% |
Oct 07, 2024 | 94,720.344 | 94,720.344 | 94,720.344 | 94,720.344 | -0.96% |
Oct 04, 2024 | 95,636.203 | 95,636.203 | 95,636.203 | 95,636.203 | 1.33% |
Oct 03, 2024 | 94,380.898 | 94,380.898 | 94,380.898 | 94,380.898 | 0.08% |
Oct 02, 2024 | 94,308.641 | 94,308.641 | 94,308.641 | 94,308.641 | 0.22% |
Oct 01, 2024 | 94,099.898 | 94,099.898 | 94,099.898 | 94,099.898 | -1.37% |
Sep 30, 2024 | 95,405.109 | 95,405.109 | 95,405.109 | 95,405.109 | 0.43% |
Sep 27, 2024 | 94,999.758 | 94,999.758 | 94,999.758 | 94,999.758 | -0.64% |
Sep 26, 2024 | 95,613.398 | 95,613.398 | 95,613.398 | 95,613.398 | 0.25% |
Sep 25, 2024 | 95,379.188 | 95,379.188 | 95,379.188 | 95,379.188 | 0.03% |
Sep 24, 2024 | 95,349.648 | 95,349.648 | 95,349.648 | 95,349.648 | 0.47% |
Sep 23, 2024 | 94,899.547 | 94,899.547 | 94,899.547 | 94,899.547 | 0.21% |
Sep 20, 2024 | 94,696.703 | 94,696.703 | 94,696.703 | 94,696.703 | -0.04% |
Highest: 98,137.500 | Lowest: 94,099.898 | Difference: 4,037.602 | Average: 95,815.753 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review