Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 270.210 | 270.210 | 270.210 | 270.210 | -0.90% |
May 30, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | -1.17% |
May 29, 2024 | 275.900 | 275.900 | 275.900 | 275.900 | -1.32% |
May 28, 2024 | 279.600 | 279.600 | 279.600 | 279.600 | -0.14% |
May 27, 2024 | 279.990 | 279.990 | 279.990 | 279.990 | 0.68% |
May 24, 2024 | 278.090 | 278.090 | 278.090 | 278.090 | -1.75% |
May 23, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | -1.28% |
May 22, 2024 | 286.720 | 286.720 | 286.720 | 286.720 | -0.35% |
May 21, 2024 | 287.730 | 287.730 | 287.730 | 287.730 | -1.28% |
May 17, 2024 | 291.470 | 291.470 | 291.470 | 291.470 | 1.67% |
May 16, 2024 | 286.670 | 286.670 | 286.670 | 286.670 | 1.60% |
May 14, 2024 | 282.150 | 282.150 | 282.150 | 282.150 | 0.04% |
May 13, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 4.38% |
May 31, 2024 | 270.210 | 270.210 | 270.210 | 270.210 | -0.90% |
May 30, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | -1.17% |
May 29, 2024 | 275.900 | 275.900 | 275.900 | 275.900 | -1.32% |
May 28, 2024 | 279.600 | 279.600 | 279.600 | 279.600 | -0.14% |
May 27, 2024 | 279.990 | 279.990 | 279.990 | 279.990 | 0.68% |
May 24, 2024 | 278.090 | 278.090 | 278.090 | 278.090 | -1.75% |
May 23, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | -1.28% |
May 22, 2024 | 286.720 | 286.720 | 286.720 | 286.720 | -0.35% |
May 21, 2024 | 287.730 | 287.730 | 287.730 | 287.730 | -1.28% |
May 17, 2024 | 291.470 | 291.470 | 291.470 | 291.470 | 1.67% |
May 16, 2024 | 286.670 | 286.670 | 286.670 | 286.670 | 1.60% |
May 14, 2024 | 282.150 | 282.150 | 282.150 | 282.150 | 0.04% |
May 13, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.44% |
May 10, 2024 | 280.810 | 280.810 | 280.810 | 280.810 | 3.06% |
May 08, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | -1.77% |
May 07, 2024 | 277.380 | 277.380 | 277.380 | 277.380 | -0.19% |
May 06, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | 4.27% |
Highest: 291.470 | Lowest: 270.210 | Difference: 21.260 | Average: 280.705 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review