![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.51% |
Jun 24, 2024 | 222.300 | 222.300 | 222.300 | 222.300 | -0.45% |
Jun 21, 2024 | 223.300 | 223.300 | 223.300 | 223.300 | -1.57% |
Jun 20, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | -1.03% |
Jun 19, 2024 | 229.240 | 229.240 | 229.240 | 229.240 | 2.11% |
Jun 18, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | -0.23% |
Jun 17, 2024 | 225.020 | 225.020 | 225.020 | 225.020 | -0.11% |
Jun 14, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | -0.59% |
Jun 13, 2024 | 226.600 | 226.600 | 226.600 | 226.600 | 0.83% |
Jun 12, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | -0.61% |
Jun 11, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | -0.84% |
Jun 07, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | -1.02% |
Jun 06, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | 1.03% |
Jun 05, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | 0.38% |
Jun 04, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | 0.31% |
Jun 03, 2024 | 226.480 | 226.480 | 226.480 | 226.480 | 0.90% |
May 31, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | -0.66% |
May 30, 2024 | 225.970 | 225.970 | 225.970 | 225.970 | -1.41% |
May 29, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | -1.33% |
May 28, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | -0.14% |
May 27, 2024 | 232.630 | 232.630 | 232.630 | 232.630 | 0.68% |
Highest: 232.630 | Lowest: 222.300 | Difference: 10.330 | Average: 226.767 | Change %: -3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review