Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 496.220 | 496.220 | 496.220 | 496.220 | -0.11% |
May 21, 2024 | 496.790 | 496.790 | 496.790 | 496.790 | -1.53% |
May 17, 2024 | 504.500 | 504.500 | 504.500 | 504.500 | 1.67% |
May 16, 2024 | 496.210 | 496.210 | 496.210 | 496.210 | 1.60% |
May 14, 2024 | 488.400 | 488.400 | 488.400 | 488.400 | 0.03% |
May 13, 2024 | 488.240 | 488.240 | 488.240 | 488.240 | 0.22% |
May 10, 2024 | 487.150 | 487.150 | 487.150 | 487.150 | 3.27% |
May 08, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | -1.77% |
May 07, 2024 | 480.230 | 480.230 | 480.230 | 480.230 | -0.19% |
May 06, 2024 | 481.140 | 481.140 | 481.140 | 481.140 | 4.51% |
Apr 30, 2024 | 460.390 | 460.390 | 460.390 | 460.390 | -0.32% |
Apr 29, 2024 | 461.860 | 461.860 | 461.860 | 461.860 | 1.51% |
Apr 26, 2024 | 455.010 | 455.010 | 455.010 | 455.010 | 2.19% |
Apr 25, 2024 | 445.250 | 445.250 | 445.250 | 445.250 | -10.27% |
May 22, 2024 | 496.220 | 496.220 | 496.220 | 496.220 | -0.11% |
May 21, 2024 | 496.790 | 496.790 | 496.790 | 496.790 | -1.53% |
May 17, 2024 | 504.500 | 504.500 | 504.500 | 504.500 | 1.67% |
May 16, 2024 | 496.210 | 496.210 | 496.210 | 496.210 | 1.60% |
May 14, 2024 | 488.400 | 488.400 | 488.400 | 488.400 | 0.03% |
May 13, 2024 | 488.240 | 488.240 | 488.240 | 488.240 | 0.22% |
May 10, 2024 | 487.150 | 487.150 | 487.150 | 487.150 | 3.27% |
May 08, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | -1.77% |
May 07, 2024 | 480.230 | 480.230 | 480.230 | 480.230 | -0.19% |
May 06, 2024 | 481.140 | 481.140 | 481.140 | 481.140 | 4.51% |
Apr 30, 2024 | 460.390 | 460.390 | 460.390 | 460.390 | -0.32% |
Apr 29, 2024 | 461.860 | 461.860 | 461.860 | 461.860 | 1.51% |
Apr 26, 2024 | 455.010 | 455.010 | 455.010 | 455.010 | 2.19% |
Apr 25, 2024 | 445.250 | 445.250 | 445.250 | 445.250 | 0.54% |
Apr 24, 2024 | 442.860 | 442.860 | 442.860 | 442.860 | 2.14% |
Apr 23, 2024 | 433.570 | 433.570 | 433.570 | 433.570 | 1.85% |
Highest: 504.500 | Lowest: 433.570 | Difference: 70.930 | Average: 476.756 | Change %: 16.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review