Breaking News

Ubs (lux) Equity Fund - Global Sustainable Innovators (eur) I-a2-acc (0P0000NAI3)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

UBS Lux Equity Fund - Global Sustainable Innovator historical data, for real-time data please try another search

176.390 0.000 0.00%

12/02 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU0400024724

Asset Class: Equity

Morningstar Rating:
Total Assets: 85.22M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000NAI3 Historical Data

Get free historical data for 0P0000NAI3 fund. You'll find the end of day price of the Ubs (lux) Equity Fund - Global Sustainable Innovators (eur) I-a2-acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 12, 2019	176.390	176.390	176.390	176.390	1.09%
Feb 11, 2019	174.480	174.480	174.480	174.480	0.84%
Feb 08, 2019	173.030	173.030	173.030	173.030	-0.42%
Feb 07, 2019	173.760	173.760	173.760	173.760	-1.02%
Feb 06, 2019	175.550	175.550	175.550	175.550	0.68%
Feb 05, 2019	174.370	174.370	174.370	174.370	0.58%
Feb 04, 2019	173.370	173.370	173.370	173.370	1.20%
Feb 01, 2019	171.310	171.310	171.310	171.310	-0.09%
Jan 31, 2019	171.460	171.460	171.460	171.460	0.53%
Jan 30, 2019	170.560	170.560	170.560	170.560	0.69%
Jan 29, 2019	169.390	169.390	169.390	169.390	0.10%
Jan 28, 2019	169.220	169.220	169.220	169.220	-1.03%
Jan 25, 2019	170.980	170.980	170.980	170.980	0.99%
Jan 24, 2019	169.310	169.310	169.310	169.310	1.07%
Jan 23, 2019	167.520	167.520	167.520	167.520	-0.52%
Jan 22, 2019	168.390	168.390	168.390	168.390	-0.82%
Jan 18, 2019	169.780	169.780	169.780	169.780	1.39%
Jan 17, 2019	167.450	167.450	167.450	167.450	0.67%
Jan 16, 2019	166.340	166.340	166.340	166.340	0.65%
Jan 15, 2019	165.260	165.260	165.260	165.260	1.19%
Jan 14, 2019	163.310	163.310	163.310	163.310	-0.74%
Jan 11, 2019	164.520	164.520	164.520	164.520	0.30%
Jan 10, 2019	164.030	164.030	164.030	164.030	0.50%
Jan 09, 2019	163.210	163.210	163.210	163.210	0.89%
Jan 08, 2019	161.770	161.770	161.770	161.770	1.04%
Jan 07, 2019	160.100	160.100	160.100	160.100	1.27%
Jan 04, 2019	158.090	158.090	158.090	158.090	2.72%
Jan 03, 2019	153.900	153.900	153.900	153.900	-2.20%
Jan 02, 2019	157.360	157.360	157.360	157.360	0.54%
Dec 31, 2018	156.510	156.510	156.510	156.510	-11.27%

Highest: 176.390

Lowest: 153.900

Difference: 22.490

Average: 167.357

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000NAI3 Comments

Write your thoughts about Ubs (lux) Equity Fund - Global Sustainable Innovators (eur) I-a2-acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,984.25	+48.16	+0.69%
Nikkei 225	36,159.50	-263.00	-0.72%
Shanghai	2,736.98	-28.83	-1.04%
US 500	5,440.6	+32.2	+0.59%
US Tech 100	18,568.8	+145.1	+0.79%
DAX	18,395.45	+114.96	+0.63%
Dollar Index	101.532	+0.389	+0.38%

Crude Oil WTI	68.56	+0.89	+1.32%
Brent Oil	71.95	+0.89	+1.25%
Natural Gas	2.192	-0.083	-3.65%
Gold	2,520.70	-3.90	-0.15%
Silver	28.358	+0.175	+0.62%
US Soybeans	1,009.00	+4.00	+0.40%
Copper	4.1437	+0.0702	+1.72%

Philippines 2Y	6.026	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.706	+0.056	+1.53%
U.S. 10Y	3.756	+0.050	+1.37%
U.S. 30Y	4.058	+0.038	+0.94%
Germany 10Y	2.2335	+0.0625	+2.88%

Alphabet C	152.13	-6.47	-4.08%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.84	-0.60	-0.95%
Booking	3,731.35	-41.78	-1.11%
Apple	220.82	-1.56	-0.70%
Alibaba ADR	81.18	-1.25	-1.52%
Tesla	210.73	-19.44	-8.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS Lux Equity Fu.	176.390	0.000	0.00%