
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 266.550 | 266.550 | 266.550 | 266.550 | -1.22% |
Mar 10, 2025 | 269.840 | 269.840 | 269.840 | 269.840 | -1.22% |
Mar 07, 2025 | 273.180 | 273.180 | 273.180 | 273.180 | -0.52% |
Mar 06, 2025 | 274.620 | 274.620 | 274.620 | 274.620 | 0.07% |
Mar 05, 2025 | 274.440 | 274.440 | 274.440 | 274.440 | 1.15% |
Mar 04, 2025 | 271.330 | 271.330 | 271.330 | 271.330 | -2.08% |
Mar 03, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | 1.23% |
Feb 28, 2025 | 273.730 | 273.730 | 273.730 | 273.730 | -0.33% |
Feb 27, 2025 | 274.630 | 274.630 | 274.630 | 274.630 | -1.07% |
Feb 26, 2025 | 277.600 | 277.600 | 277.600 | 277.600 | 0.95% |
Feb 25, 2025 | 274.990 | 274.990 | 274.990 | 274.990 | -0.03% |
Feb 24, 2025 | 275.070 | 275.070 | 275.070 | 275.070 | -0.00% |
Feb 21, 2025 | 275.080 | 275.080 | 275.080 | 275.080 | 0.42% |
Feb 20, 2025 | 273.930 | 273.930 | 273.930 | 273.930 | -0.08% |
Feb 19, 2025 | 274.150 | 274.150 | 274.150 | 274.150 | -1.41% |
Feb 18, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | 0.35% |
Feb 17, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | 0.35% |
Feb 14, 2025 | 276.140 | 276.140 | 276.140 | 276.140 | -0.38% |
Feb 13, 2025 | 277.200 | 277.200 | 277.200 | 277.200 | 1.38% |
Feb 12, 2025 | 273.420 | 273.420 | 273.420 | 273.420 | 0.17% |
Highest: 278.060 | Lowest: 266.550 | Difference: 11.510 | Average: 274.408 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review