Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 259.660 | 259.660 | 259.660 | 259.660 | 0.37% |
May 29, 2024 | 258.690 | 258.690 | 258.690 | 258.690 | -1.05% |
May 28, 2024 | 261.430 | 261.430 | 261.430 | 261.430 | -0.48% |
May 27, 2024 | 262.700 | 262.700 | 262.700 | 262.700 | 0.34% |
May 24, 2024 | 261.800 | 261.800 | 261.800 | 261.800 | 0.09% |
May 23, 2024 | 261.570 | 261.570 | 261.570 | 261.570 | 0.20% |
May 22, 2024 | 261.040 | 261.040 | 261.040 | 261.040 | -0.14% |
May 21, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | -0.05% |
May 17, 2024 | 261.540 | 261.540 | 261.540 | 261.540 | -0.11% |
May 16, 2024 | 261.840 | 261.840 | 261.840 | 261.840 | 0.06% |
May 15, 2024 | 261.670 | 261.670 | 261.670 | 261.670 | 0.71% |
May 14, 2024 | 259.830 | 259.830 | 259.830 | 259.830 | 0.04% |
May 13, 2024 | 259.720 | 259.720 | 259.720 | 259.720 | -0.12% |
May 10, 2024 | 260.040 | 260.040 | 260.040 | 260.040 | 0.99% |
May 08, 2024 | 257.490 | 257.490 | 257.490 | 257.490 | 0.41% |
May 07, 2024 | 256.440 | 256.440 | 256.440 | 256.440 | 0.96% |
May 06, 2024 | 254.010 | 254.010 | 254.010 | 254.010 | 0.79% |
May 03, 2024 | 252.010 | 252.010 | 252.010 | 252.010 | 0.52% |
May 02, 2024 | 250.710 | 250.710 | 250.710 | 250.710 | -0.41% |
Highest: 262.700 | Lowest: 250.710 | Difference: 11.990 | Average: 259.137 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review