
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 267.830 | 267.830 | 274.060 | 267.830 | -2.27% |
Apr 02, 2025 | 274.060 | 274.060 | 274.060 | 273.620 | 0.16% |
Apr 01, 2025 | 273.620 | 273.620 | 273.620 | 273.160 | 0.17% |
Mar 31, 2025 | 273.160 | 273.160 | 273.160 | 273.160 | 0.02% |
Mar 28, 2025 | 273.100 | 273.100 | 274.560 | 273.100 | -0.53% |
Mar 27, 2025 | 274.560 | 274.560 | 274.560 | 274.560 | -0.23% |
Mar 26, 2025 | 275.200 | 275.200 | 275.200 | 275.200 | -0.41% |
Mar 25, 2025 | 276.340 | 276.340 | 276.340 | 276.300 | 0.01% |
Mar 24, 2025 | 276.300 | 276.300 | 276.300 | 276.300 | 0.41% |
Mar 21, 2025 | 275.170 | 275.170 | 275.170 | 275.030 | 0.05% |
Mar 20, 2025 | 275.030 | 275.030 | 275.030 | 275.030 | -0.06% |
Mar 19, 2025 | 275.190 | 275.190 | 275.190 | 274.070 | 0.41% |
Mar 18, 2025 | 274.070 | 274.070 | 274.070 | 274.070 | -0.23% |
Mar 17, 2025 | 274.690 | 274.690 | 274.690 | 274.690 | 0.41% |
Mar 14, 2025 | 273.560 | 273.560 | 273.560 | 273.560 | 0.77% |
Mar 13, 2025 | 271.470 | 271.470 | 271.470 | 271.470 | -0.43% |
Mar 12, 2025 | 272.630 | 272.630 | 272.630 | 272.630 | 0.43% |
Mar 11, 2025 | 271.450 | 271.450 | 271.450 | 271.450 | -0.63% |
Mar 10, 2025 | 273.160 | 273.160 | 273.160 | 273.160 | -0.82% |
Mar 07, 2025 | 275.430 | 275.430 | 275.430 | 275.430 | -0.19% |
Mar 06, 2025 | 275.960 | 275.960 | 275.960 | 275.960 | -0.71% |
Mar 05, 2025 | 277.920 | 277.920 | 277.920 | 277.920 | 0.32% |
Highest: 277.920 | Lowest: 267.830 | Difference: 10.090 | Average: 274.086 | Change %: -3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review