Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 280.730 | 280.730 | 280.730 | 280.730 | -0.10% |
Jan 28, 2025 | 281.000 | 281.000 | 281.000 | 281.000 | 0.34% |
Jan 27, 2025 | 280.060 | 280.060 | 280.060 | 280.060 | -0.59% |
Jan 24, 2025 | 281.710 | 281.710 | 281.710 | 281.710 | -0.02% |
Jan 23, 2025 | 281.780 | 281.780 | 281.780 | 281.780 | 0.18% |
Jan 22, 2025 | 281.260 | 281.260 | 281.260 | 281.260 | 0.10% |
Jan 21, 2025 | 280.970 | 280.970 | 280.970 | 280.970 | 0.36% |
Jan 20, 2025 | 279.970 | 279.970 | 279.970 | 279.970 | 0.10% |
Jan 17, 2025 | 279.680 | 279.680 | 279.680 | 279.680 | 0.54% |
Jan 16, 2025 | 278.180 | 278.180 | 278.180 | 278.180 | 0.28% |
Jan 15, 2025 | 277.410 | 277.410 | 277.410 | 277.410 | 0.96% |
Jan 14, 2025 | 274.770 | 274.770 | 274.770 | 274.770 | -0.04% |
Jan 13, 2025 | 274.870 | 274.870 | 274.870 | 274.870 | -0.19% |
Jan 10, 2025 | 275.400 | 275.400 | 275.400 | 275.400 | -0.58% |
Jan 09, 2025 | 277.010 | 277.010 | 277.010 | 277.010 | 0.04% |
Jan 08, 2025 | 276.900 | 276.900 | 276.900 | 276.900 | -0.03% |
Jan 07, 2025 | 276.970 | 276.970 | 276.970 | 276.970 | -0.45% |
Jan 06, 2025 | 278.220 | 278.220 | 278.220 | 278.220 | 0.11% |
Jan 03, 2025 | 277.920 | 277.920 | 277.920 | 277.920 | 0.69% |
Dec 31, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | -0.07% |
Highest: 281.780 | Lowest: 274.770 | Difference: 7.010 | Average: 278.541 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review