Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 271.840 | 271.840 | 271.840 | 271.840 | -0.32% |
Jun 26, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | 0.14% |
Jun 25, 2024 | 272.340 | 272.340 | 272.340 | 272.340 | 0.11% |
Jun 24, 2024 | 272.040 | 272.040 | 272.040 | 272.040 | 0.13% |
Jun 21, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | -0.10% |
Jun 20, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | 0.21% |
Jun 19, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | 0.09% |
Jun 18, 2024 | 271.150 | 271.150 | 271.150 | 271.150 | 0.04% |
Jun 17, 2024 | 271.030 | 271.030 | 271.030 | 271.030 | 0.14% |
Jun 14, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | -0.13% |
Jun 13, 2024 | 271.020 | 271.020 | 271.020 | 271.020 | -0.01% |
Jun 12, 2024 | 271.040 | 271.040 | 271.040 | 271.040 | 0.38% |
Jun 11, 2024 | 270.020 | 270.020 | 270.020 | 270.020 | -0.03% |
Jun 10, 2024 | 270.090 | 270.090 | 270.090 | 270.090 | -0.22% |
Jun 07, 2024 | 270.680 | 270.680 | 270.680 | 270.680 | -0.10% |
Jun 06, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | 0.08% |
Jun 05, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | 0.48% |
Jun 04, 2024 | 269.440 | 269.440 | 269.440 | 269.440 | -0.24% |
Jun 03, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 0.39% |
May 31, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | 0.28% |
May 30, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.48% |
May 29, 2024 | 269.570 | 269.570 | 269.570 | 269.570 | -0.65% |
Highest: 272.720 | Lowest: 268.280 | Difference: 4.440 | Average: 270.809 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review