
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | -0.29% |
Mar 12, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | 0.43% |
Mar 11, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | -0.91% |
Mar 10, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | -0.43% |
Mar 07, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | 0.05% |
Mar 06, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | -0.45% |
Mar 05, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | 0.13% |
Mar 04, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | -0.90% |
Mar 03, 2025 | 152.270 | 152.270 | 152.270 | 152.270 | 0.26% |
Feb 28, 2025 | 151.880 | 151.880 | 151.880 | 151.880 | -0.05% |
Feb 27, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | -0.06% |
Feb 26, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.18% |
Feb 25, 2025 | 151.770 | 151.770 | 151.770 | 151.770 | -0.13% |
Feb 24, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | -0.29% |
Feb 21, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | 0.39% |
Feb 20, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | -0.13% |
Feb 19, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | -0.53% |
Feb 18, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 0.31% |
Feb 17, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | -0.16% |
Highest: 152.810 | Lowest: 148.470 | Difference: 4.340 | Average: 151.171 | Change %: -2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review