Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,995.540 | 1,995.540 | 1,995.540 | 1,995.540 | 0.17% |
Apr 24, 2024 | 1,992.210 | 1,992.210 | 1,992.210 | 1,992.210 | 0.22% |
Apr 23, 2024 | 1,987.840 | 1,987.840 | 1,987.840 | 1,987.840 | 1.29% |
Apr 22, 2024 | 1,962.480 | 1,962.480 | 1,962.480 | 1,962.480 | 1.25% |
Apr 19, 2024 | 1,938.340 | 1,938.340 | 1,938.340 | 1,938.340 | -1.53% |
Apr 18, 2024 | 1,968.520 | 1,968.520 | 1,968.520 | 1,968.520 | -0.10% |
Apr 17, 2024 | 1,970.520 | 1,970.520 | 1,970.520 | 1,970.520 | -0.60% |
Apr 16, 2024 | 1,982.370 | 1,982.370 | 1,982.370 | 1,982.370 | -0.53% |
Apr 15, 2024 | 1,992.980 | 1,992.980 | 1,992.980 | 1,992.980 | -0.77% |
Apr 12, 2024 | 2,008.440 | 2,008.440 | 2,008.440 | 2,008.440 | -1.15% |
Apr 11, 2024 | 2,031.850 | 2,031.850 | 2,031.850 | 2,031.850 | 0.60% |
Apr 10, 2024 | 2,019.730 | 2,019.730 | 2,019.730 | 2,019.730 | 0.27% |
Apr 09, 2024 | 2,014.290 | 2,014.290 | 2,014.290 | 2,014.290 | -0.16% |
Apr 08, 2024 | 2,017.460 | 2,017.460 | 2,017.460 | 2,017.460 | 0.52% |
Apr 05, 2024 | 2,006.950 | 2,006.950 | 2,006.950 | 2,006.950 | 0.29% |
Apr 04, 2024 | 2,001.080 | 2,001.080 | 2,001.080 | 2,001.080 | -0.92% |
Apr 03, 2024 | 2,019.590 | 2,019.590 | 2,019.590 | 2,019.590 | 0.30% |
Apr 02, 2024 | 2,013.550 | 2,013.550 | 2,013.550 | 2,013.550 | 0.04% |
Mar 28, 2024 | 2,012.770 | 2,012.770 | 2,012.770 | 2,012.770 | -0.62% |
Mar 27, 2024 | 2,025.310 | 2,025.310 | 2,025.310 | 2,025.310 | 0.64% |
Highest: 2,031.850 | Lowest: 1,938.340 | Difference: 93.510 | Average: 1,998.091 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review