Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 715.760 | 715.760 | 715.760 | 715.760 | 0.40% |
May 06, 2024 | 712.900 | 712.900 | 712.900 | 712.900 | 0.10% |
May 03, 2024 | 712.220 | 712.220 | 712.220 | 712.220 | -0.31% |
May 02, 2024 | 714.410 | 714.410 | 714.410 | 714.410 | 0.26% |
Apr 30, 2024 | 712.590 | 712.590 | 712.590 | 712.590 | 0.32% |
Apr 29, 2024 | 710.340 | 710.340 | 710.340 | 710.340 | 0.03% |
Apr 26, 2024 | 710.140 | 710.140 | 710.140 | 710.140 | -0.01% |
Apr 25, 2024 | 710.180 | 710.180 | 710.180 | 710.180 | -0.18% |
Apr 24, 2024 | 711.450 | 711.450 | 711.450 | 711.450 | 0.00% |
Apr 23, 2024 | 711.450 | 711.450 | 711.450 | 711.450 | 0.08% |
Apr 22, 2024 | 710.860 | 710.860 | 710.860 | 710.860 | 0.18% |
Apr 19, 2024 | 709.600 | 709.600 | 709.600 | 709.600 | -0.25% |
Apr 18, 2024 | 711.350 | 711.350 | 711.350 | 711.350 | -0.06% |
Apr 17, 2024 | 711.800 | 711.800 | 711.800 | 711.800 | 0.20% |
Apr 16, 2024 | 710.350 | 710.350 | 710.350 | 710.350 | -0.47% |
Apr 15, 2024 | 713.710 | 713.710 | 713.710 | 713.710 | -0.16% |
Apr 12, 2024 | 714.850 | 714.850 | 714.850 | 714.850 | 0.14% |
Apr 11, 2024 | 713.830 | 713.830 | 713.830 | 713.830 | -0.58% |
Apr 10, 2024 | 717.970 | 717.970 | 717.970 | 717.970 | -0.03% |
Apr 09, 2024 | 718.150 | 718.150 | 718.150 | 718.150 | 0.19% |
Highest: 718.150 | Lowest: 709.600 | Difference: 8.550 | Average: 712.695 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review