Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 4,000.620 | 4,000.620 | 4,000.620 | 4,000.620 | 1.09% |
Oct 31, 2024 | 3,957.520 | 3,957.520 | 3,957.520 | 3,957.520 | -2.03% |
Oct 30, 2024 | 4,039.620 | 4,039.620 | 4,039.620 | 4,039.620 | -0.54% |
Oct 29, 2024 | 4,061.520 | 4,061.520 | 4,061.520 | 4,061.520 | 0.47% |
Oct 28, 2024 | 4,042.430 | 4,042.430 | 4,042.430 | 4,042.430 | 0.24% |
Oct 25, 2024 | 4,032.660 | 4,032.660 | 4,032.660 | 4,032.660 | -0.05% |
Oct 24, 2024 | 4,034.620 | 4,034.620 | 4,034.620 | 4,034.620 | 0.16% |
Oct 23, 2024 | 4,028.060 | 4,028.060 | 4,028.060 | 4,028.060 | -0.73% |
Oct 22, 2024 | 4,057.550 | 4,057.550 | 4,057.550 | 4,057.550 | -0.03% |
Oct 21, 2024 | 4,058.580 | 4,058.580 | 4,058.580 | 4,058.580 | -0.22% |
Oct 18, 2024 | 4,067.560 | 4,067.560 | 4,067.560 | 4,067.560 | 0.43% |
Oct 17, 2024 | 4,050.270 | 4,050.270 | 4,050.270 | 4,050.270 | 0.10% |
Oct 16, 2024 | 4,046.410 | 4,046.410 | 4,046.410 | 4,046.410 | 0.72% |
Oct 15, 2024 | 4,017.300 | 4,017.300 | 4,017.300 | 4,017.300 | -0.88% |
Oct 14, 2024 | 4,053.020 | 4,053.020 | 4,053.020 | 4,053.020 | 1.45% |
Oct 11, 2024 | 3,995.230 | 3,995.230 | 3,995.230 | 3,995.230 | 0.54% |
Oct 10, 2024 | 3,973.580 | 3,973.580 | 3,973.580 | 3,973.580 | -0.31% |
Oct 09, 2024 | 3,985.760 | 3,985.760 | 3,985.760 | 3,985.760 | 0.89% |
Oct 08, 2024 | 3,950.490 | 3,950.490 | 3,950.490 | 3,950.490 | 1.16% |
Oct 07, 2024 | 3,905.160 | 3,905.160 | 3,905.160 | 3,905.160 | -1.24% |
Highest: 4,067.560 | Lowest: 3,905.160 | Difference: 162.400 | Average: 4,017.898 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review