Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,229.620 | 4,229.620 | 4,229.620 | 4,229.620 | 0.53% |
Nov 20, 2024 | 4,207.250 | 4,207.250 | 4,207.250 | 4,207.250 | 0.42% |
Nov 19, 2024 | 4,189.470 | 4,189.470 | 4,189.470 | 4,189.470 | 0.04% |
Nov 18, 2024 | 4,187.920 | 4,187.920 | 4,187.920 | 4,187.920 | 0.20% |
Nov 15, 2024 | 4,179.470 | 4,179.470 | 4,179.470 | 4,179.470 | -1.27% |
Nov 14, 2024 | 4,233.240 | 4,233.240 | 4,233.240 | 4,233.240 | -0.16% |
Nov 13, 2024 | 4,240.140 | 4,240.140 | 4,240.140 | 4,240.140 | 0.14% |
Nov 12, 2024 | 4,234.280 | 4,234.280 | 4,234.280 | 4,234.280 | -0.33% |
Nov 11, 2024 | 4,248.180 | 4,248.180 | 4,248.180 | 4,248.180 | 0.94% |
Nov 08, 2024 | 4,208.620 | 4,208.620 | 4,208.620 | 4,208.620 | 0.62% |
Nov 07, 2024 | 4,182.700 | 4,182.700 | 4,182.700 | 4,182.700 | 0.36% |
Nov 06, 2024 | 4,167.500 | 4,167.500 | 4,167.500 | 4,167.500 | 3.88% |
Nov 05, 2024 | 4,011.890 | 4,011.890 | 4,011.890 | 4,011.890 | 1.43% |
Nov 04, 2024 | 3,955.420 | 3,955.420 | 3,955.420 | 3,955.420 | -1.13% |
Nov 01, 2024 | 4,000.620 | 4,000.620 | 4,000.620 | 4,000.620 | 1.09% |
Oct 31, 2024 | 3,957.520 | 3,957.520 | 3,957.520 | 3,957.520 | -2.03% |
Oct 30, 2024 | 4,039.620 | 4,039.620 | 4,039.620 | 4,039.620 | -0.54% |
Oct 29, 2024 | 4,061.520 | 4,061.520 | 4,061.520 | 4,061.520 | 0.47% |
Oct 28, 2024 | 4,042.430 | 4,042.430 | 4,042.430 | 4,042.430 | 0.24% |
Oct 25, 2024 | 4,032.660 | 4,032.660 | 4,032.660 | 4,032.660 | -0.05% |
Oct 24, 2024 | 4,034.620 | 4,034.620 | 4,034.620 | 4,034.620 | 0.16% |
Oct 23, 2024 | 4,028.060 | 4,028.060 | 4,028.060 | 4,028.060 | -0.73% |
Highest: 4,248.180 | Lowest: 3,955.420 | Difference: 292.760 | Average: 4,121.489 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review