
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1,129.150 | 1,129.150 | 1,129.150 | 1,129.150 | -0.17% |
Apr 14, 2025 | 1,131.070 | 1,131.070 | 1,131.080 | 1,131.070 | -0.00% |
Apr 11, 2025 | 1,131.080 | 1,131.080 | 1,131.080 | 1,128.360 | 0.24% |
Apr 10, 2025 | 1,128.360 | 1,128.360 | 1,128.360 | 1,126.930 | 0.13% |
Apr 09, 2025 | 1,126.930 | 1,126.930 | 1,126.930 | 1,126.930 | -0.12% |
Apr 08, 2025 | 1,128.230 | 1,128.230 | 1,129.920 | 1,128.230 | -0.15% |
Apr 07, 2025 | 1,129.920 | 1,129.920 | 1,133.210 | 1,129.920 | -0.29% |
Apr 04, 2025 | 1,133.210 | 1,133.210 | 1,133.210 | 1,131.510 | 0.15% |
Apr 03, 2025 | 1,131.510 | 1,131.510 | 1,131.510 | 1,131.510 | 0.45% |
Apr 02, 2025 | 1,126.420 | 1,126.420 | 1,127.970 | 1,126.420 | -0.14% |
Apr 01, 2025 | 1,127.970 | 1,127.970 | 1,127.970 | 1,127.970 | 0.31% |
Mar 31, 2025 | 1,124.480 | 1,124.480 | 1,124.480 | 1,124.480 | 0.40% |
Mar 28, 2025 | 1,119.990 | 1,119.990 | 1,119.990 | 1,116.760 | 0.29% |
Mar 27, 2025 | 1,116.760 | 1,116.760 | 1,116.760 | 1,112.870 | 0.35% |
Mar 26, 2025 | 1,112.870 | 1,112.870 | 1,112.870 | 1,112.870 | 0.19% |
Mar 25, 2025 | 1,110.780 | 1,110.780 | 1,110.780 | 1,110.470 | 0.03% |
Mar 24, 2025 | 1,110.470 | 1,110.470 | 1,110.470 | 1,110.470 | -0.19% |
Mar 21, 2025 | 1,112.610 | 1,112.610 | 1,112.610 | 1,112.610 | 0.08% |
Mar 20, 2025 | 1,111.670 | 1,111.670 | 1,111.670 | 1,110.120 | 0.14% |
Mar 19, 2025 | 1,110.120 | 1,110.120 | 1,110.120 | 1,108.780 | 0.12% |
Mar 18, 2025 | 1,108.780 | 1,108.780 | 1,108.780 | 1,108.780 | -0.15% |
Mar 17, 2025 | 1,110.400 | 1,110.400 | 1,110.400 | 1,110.400 | 0.35% |
Highest: 1,133.210 | Lowest: 1,108.780 | Difference: 24.430 | Average: 1,121.490 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review