
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,112.670 | 1,112.670 | 1,112.670 | 1,112.670 | -0.19% |
Mar 07, 2025 | 1,114.840 | 1,114.840 | 1,114.840 | 1,114.840 | 0.15% |
Mar 06, 2025 | 1,113.200 | 1,113.200 | 1,113.200 | 1,113.200 | -0.55% |
Mar 05, 2025 | 1,119.390 | 1,119.390 | 1,119.390 | 1,119.390 | -0.94% |
Mar 04, 2025 | 1,130.050 | 1,130.050 | 1,130.050 | 1,130.050 | 0.19% |
Mar 03, 2025 | 1,127.900 | 1,127.900 | 1,127.900 | 1,127.900 | -0.49% |
Feb 28, 2025 | 1,133.510 | 1,133.510 | 1,133.510 | 1,133.510 | 0.12% |
Feb 27, 2025 | 1,132.180 | 1,132.180 | 1,132.180 | 1,132.180 | 0.41% |
Feb 26, 2025 | 1,127.510 | 1,127.510 | 1,127.510 | 1,127.510 | 0.22% |
Feb 25, 2025 | 1,125.020 | 1,125.020 | 1,125.020 | 1,125.020 | 0.06% |
Feb 24, 2025 | 1,124.300 | 1,124.300 | 1,124.300 | 1,124.300 | 0.20% |
Feb 21, 2025 | 1,122.110 | 1,122.110 | 1,122.110 | 1,122.110 | 0.06% |
Feb 20, 2025 | 1,121.420 | 1,121.420 | 1,121.420 | 1,121.420 | -0.23% |
Feb 19, 2025 | 1,123.960 | 1,123.960 | 1,123.960 | 1,123.960 | -0.23% |
Feb 18, 2025 | 1,126.500 | 1,126.500 | 1,126.500 | 1,126.500 | -0.24% |
Feb 17, 2025 | 1,129.220 | 1,129.220 | 1,129.220 | 1,129.220 | -0.17% |
Feb 14, 2025 | 1,131.160 | 1,131.160 | 1,131.160 | 1,131.160 | -0.41% |
Feb 13, 2025 | 1,135.840 | 1,135.840 | 1,135.840 | 1,135.840 | 0.04% |
Feb 12, 2025 | 1,135.440 | 1,135.440 | 1,135.440 | 1,135.440 | -0.14% |
Highest: 1,135.840 | Lowest: 1,112.670 | Difference: 23.170 | Average: 1,125.591 | Change %: -2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review