
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,086.330 | 1,086.330 | 1,086.330 | 1,086.330 | 0.02% |
Mar 12, 2025 | 1,086.090 | 1,086.090 | 1,086.090 | 1,086.090 | -0.10% |
Mar 11, 2025 | 1,087.160 | 1,087.160 | 1,087.160 | 1,087.160 | -0.56% |
Mar 10, 2025 | 1,093.280 | 1,093.280 | 1,093.280 | 1,093.280 | -0.19% |
Mar 07, 2025 | 1,095.410 | 1,095.410 | 1,095.410 | 1,095.410 | 0.15% |
Mar 06, 2025 | 1,093.810 | 1,093.810 | 1,093.810 | 1,093.810 | -0.55% |
Mar 05, 2025 | 1,099.890 | 1,099.890 | 1,099.890 | 1,099.890 | -0.94% |
Mar 04, 2025 | 1,110.370 | 1,110.370 | 1,110.370 | 1,110.370 | 0.19% |
Mar 03, 2025 | 1,108.260 | 1,108.260 | 1,108.260 | 1,108.260 | -0.50% |
Feb 28, 2025 | 1,113.780 | 1,113.780 | 1,113.780 | 1,113.780 | 0.12% |
Feb 27, 2025 | 1,112.460 | 1,112.460 | 1,112.460 | 1,112.460 | 0.41% |
Feb 26, 2025 | 1,107.880 | 1,107.880 | 1,107.880 | 1,107.880 | 0.22% |
Feb 25, 2025 | 1,105.440 | 1,105.440 | 1,105.440 | 1,105.440 | 0.06% |
Feb 24, 2025 | 1,104.730 | 1,104.730 | 1,104.730 | 1,104.730 | 0.19% |
Feb 21, 2025 | 1,102.580 | 1,102.580 | 1,102.580 | 1,102.580 | 0.06% |
Feb 20, 2025 | 1,101.900 | 1,101.900 | 1,101.900 | 1,101.900 | -0.23% |
Feb 19, 2025 | 1,104.400 | 1,104.400 | 1,104.400 | 1,104.400 | -0.23% |
Feb 18, 2025 | 1,106.900 | 1,106.900 | 1,106.900 | 1,106.900 | -0.24% |
Feb 17, 2025 | 1,109.580 | 1,109.580 | 1,109.580 | 1,109.580 | -0.17% |
Highest: 1,113.780 | Lowest: 1,086.090 | Difference: 27.690 | Average: 1,101.592 | Change %: -2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review