Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,068.650 | 1,068.650 | 1,068.650 | 1,068.650 | -0.22% |
Apr 29, 2024 | 1,071.050 | 1,071.050 | 1,071.050 | 1,071.050 | 0.25% |
Apr 26, 2024 | 1,068.400 | 1,068.400 | 1,068.400 | 1,068.400 | 0.37% |
Apr 25, 2024 | 1,064.440 | 1,064.440 | 1,064.440 | 1,064.440 | -0.09% |
Apr 24, 2024 | 1,065.350 | 1,065.350 | 1,065.350 | 1,065.350 | -0.25% |
Apr 23, 2024 | 1,067.970 | 1,067.970 | 1,067.970 | 1,067.970 | 0.09% |
Apr 22, 2024 | 1,067.040 | 1,067.040 | 1,067.040 | 1,067.040 | 0.14% |
Apr 19, 2024 | 1,065.510 | 1,065.510 | 1,065.510 | 1,065.510 | -0.10% |
Apr 18, 2024 | 1,066.590 | 1,066.590 | 1,066.590 | 1,066.590 | 0.01% |
Apr 17, 2024 | 1,066.470 | 1,066.470 | 1,066.470 | 1,066.470 | 0.15% |
Apr 16, 2024 | 1,064.900 | 1,064.900 | 1,064.900 | 1,064.900 | -0.34% |
Apr 15, 2024 | 1,068.490 | 1,068.490 | 1,068.490 | 1,068.490 | -0.20% |
Apr 12, 2024 | 1,070.600 | 1,070.600 | 1,070.600 | 1,070.600 | 0.33% |
Apr 11, 2024 | 1,067.050 | 1,067.050 | 1,067.050 | 1,067.050 | -0.25% |
Apr 10, 2024 | 1,069.770 | 1,069.770 | 1,069.770 | 1,069.770 | -0.02% |
Apr 09, 2024 | 1,069.980 | 1,069.980 | 1,069.980 | 1,069.980 | 0.24% |
Apr 08, 2024 | 1,067.370 | 1,067.370 | 1,067.370 | 1,067.370 | -0.12% |
Apr 05, 2024 | 1,068.670 | 1,068.670 | 1,068.670 | 1,068.670 | -0.05% |
Apr 04, 2024 | 1,069.240 | 1,069.240 | 1,069.240 | 1,069.240 | 0.29% |
Apr 03, 2024 | 1,066.190 | 1,066.190 | 1,066.190 | 1,066.190 | -0.14% |
Highest: 1,071.050 | Lowest: 1,064.440 | Difference: 6.610 | Average: 1,067.686 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review