
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,048.520 | 1,048.520 | 1,048.520 | 1,048.520 | -0.20% |
Mar 07, 2025 | 1,050.570 | 1,050.570 | 1,050.570 | 1,050.570 | 0.15% |
Mar 06, 2025 | 1,049.030 | 1,049.030 | 1,049.030 | 1,049.030 | -0.55% |
Mar 05, 2025 | 1,054.870 | 1,054.870 | 1,054.870 | 1,054.870 | -0.94% |
Mar 04, 2025 | 1,064.930 | 1,064.930 | 1,064.930 | 1,064.930 | 0.19% |
Mar 03, 2025 | 1,062.900 | 1,062.900 | 1,062.900 | 1,062.900 | -0.50% |
Feb 28, 2025 | 1,068.200 | 1,068.200 | 1,068.200 | 1,068.200 | 0.12% |
Feb 27, 2025 | 1,066.940 | 1,066.940 | 1,066.940 | 1,066.940 | 0.41% |
Feb 26, 2025 | 1,062.560 | 1,062.560 | 1,062.560 | 1,062.560 | 0.22% |
Feb 25, 2025 | 1,060.210 | 1,060.210 | 1,060.210 | 1,060.210 | 0.06% |
Feb 24, 2025 | 1,059.540 | 1,059.540 | 1,059.540 | 1,059.540 | 0.19% |
Feb 21, 2025 | 1,057.480 | 1,057.480 | 1,057.480 | 1,057.480 | 0.06% |
Feb 20, 2025 | 1,056.830 | 1,056.830 | 1,056.830 | 1,056.830 | -0.23% |
Feb 19, 2025 | 1,059.230 | 1,059.230 | 1,059.230 | 1,059.230 | -0.23% |
Feb 18, 2025 | 1,061.630 | 1,061.630 | 1,061.630 | 1,061.630 | -0.24% |
Feb 17, 2025 | 1,064.200 | 1,064.200 | 1,064.200 | 1,064.200 | -0.17% |
Feb 14, 2025 | 1,066.040 | 1,066.040 | 1,066.040 | 1,066.040 | -0.41% |
Feb 13, 2025 | 1,070.450 | 1,070.450 | 1,070.450 | 1,070.450 | 0.03% |
Feb 12, 2025 | 1,070.090 | 1,070.090 | 1,070.090 | 1,070.090 | -0.14% |
Feb 11, 2025 | 1,071.580 | 1,071.580 | 1,071.580 | 1,071.580 | -0.30% |
Highest: 1,071.580 | Lowest: 1,048.520 | Difference: 23.060 | Average: 1,061.290 | Change %: -2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review