Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,111.380 | 2,111.380 | 2,111.380 | 2,111.380 | 0.17% |
Apr 29, 2024 | 2,107.760 | 2,107.760 | 2,107.760 | 2,107.760 | 0.32% |
Apr 26, 2024 | 2,101.060 | 2,101.060 | 2,101.060 | 2,101.060 | -1.33% |
Apr 25, 2024 | 2,129.320 | 2,129.320 | 2,129.320 | 2,129.320 | -1.54% |
Apr 24, 2024 | 2,162.610 | 2,162.610 | 2,162.610 | 2,162.610 | 0.19% |
Apr 23, 2024 | 2,158.490 | 2,158.490 | 2,158.490 | 2,158.490 | -0.38% |
Apr 22, 2024 | 2,166.770 | 2,166.770 | 2,166.770 | 2,166.770 | 1.14% |
Apr 19, 2024 | 2,142.440 | 2,142.440 | 2,142.440 | 2,142.440 | -1.14% |
Apr 18, 2024 | 2,167.100 | 2,167.100 | 2,167.100 | 2,167.100 | 0.19% |
Apr 17, 2024 | 2,163.030 | 2,163.030 | 2,163.030 | 2,163.030 | 0.38% |
Apr 16, 2024 | 2,154.920 | 2,154.920 | 2,154.920 | 2,154.920 | 0.03% |
Apr 15, 2024 | 2,154.320 | 2,154.320 | 2,154.320 | 2,154.320 | 1.18% |
Apr 12, 2024 | 2,129.100 | 2,129.100 | 2,129.100 | 2,129.100 | -0.53% |
Apr 11, 2024 | 2,140.550 | 2,140.550 | 2,140.550 | 2,140.550 | -0.45% |
Apr 10, 2024 | 2,150.180 | 2,150.180 | 2,150.180 | 2,150.180 | -1.45% |
Apr 09, 2024 | 2,181.780 | 2,181.780 | 2,181.780 | 2,181.780 | 0.17% |
Apr 08, 2024 | 2,178.040 | 2,178.040 | 2,178.040 | 2,178.040 | 0.59% |
Apr 05, 2024 | 2,165.350 | 2,165.350 | 2,165.350 | 2,165.350 | -0.16% |
Apr 04, 2024 | 2,168.750 | 2,168.750 | 2,168.750 | 2,168.750 | -0.45% |
Apr 03, 2024 | 2,178.480 | 2,178.480 | 2,178.480 | 2,178.480 | -0.40% |
Highest: 2,181.780 | Lowest: 2,101.060 | Difference: 80.720 | Average: 2,150.572 | Change %: -3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review