
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 2,399.770 | 2,399.770 | 2,399.770 | 2,390.400 | 0.39% |
Mar 17, 2025 | 2,390.400 | 2,390.400 | 2,390.400 | 2,390.400 | 0.15% |
Mar 14, 2025 | 2,386.870 | 2,386.870 | 2,386.870 | 2,386.870 | -0.52% |
Mar 13, 2025 | 2,399.250 | 2,399.250 | 2,399.250 | 2,399.250 | -0.13% |
Mar 12, 2025 | 2,402.470 | 2,402.470 | 2,402.470 | 2,402.470 | -0.26% |
Mar 11, 2025 | 2,408.680 | 2,408.680 | 2,408.680 | 2,408.680 | -0.77% |
Mar 10, 2025 | 2,427.480 | 2,427.480 | 2,427.480 | 2,427.480 | 1.03% |
Mar 07, 2025 | 2,402.660 | 2,402.660 | 2,402.660 | 2,402.660 | 0.13% |
Mar 06, 2025 | 2,399.660 | 2,399.660 | 2,399.660 | 2,399.660 | 0.12% |
Mar 05, 2025 | 2,396.840 | 2,396.840 | 2,396.840 | 2,396.840 | -0.25% |
Mar 04, 2025 | 2,402.800 | 2,402.800 | 2,402.800 | 2,402.800 | -1.00% |
Mar 03, 2025 | 2,427.100 | 2,427.100 | 2,427.100 | 2,427.100 | -0.69% |
Feb 28, 2025 | 2,444.080 | 2,444.080 | 2,444.080 | 2,444.080 | 0.21% |
Feb 27, 2025 | 2,439.010 | 2,439.010 | 2,439.010 | 2,439.010 | 0.14% |
Feb 26, 2025 | 2,435.510 | 2,435.510 | 2,435.510 | 2,435.510 | -0.21% |
Feb 25, 2025 | 2,440.720 | 2,440.720 | 2,440.720 | 2,440.720 | -0.48% |
Feb 24, 2025 | 2,452.480 | 2,452.480 | 2,452.480 | 2,452.480 | 0.24% |
Feb 21, 2025 | 2,446.530 | 2,446.530 | 2,446.530 | 2,446.530 | 0.13% |
Feb 20, 2025 | 2,443.270 | 2,443.270 | 2,443.270 | 2,443.270 | -0.13% |
Highest: 2,452.480 | Lowest: 2,386.870 | Difference: 65.610 | Average: 2,418.188 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review