Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,942.320 | 1,942.320 | 1,942.320 | 1,942.320 | -0.04% |
May 16, 2024 | 1,943.010 | 1,943.010 | 1,943.010 | 1,943.010 | 0.54% |
May 15, 2024 | 1,932.670 | 1,932.670 | 1,932.670 | 1,932.670 | 0.20% |
May 14, 2024 | 1,928.740 | 1,928.740 | 1,928.740 | 1,928.740 | 0.01% |
May 13, 2024 | 1,928.620 | 1,928.620 | 1,928.620 | 1,928.620 | 0.08% |
May 10, 2024 | 1,927.050 | 1,927.050 | 1,927.050 | 1,927.050 | -0.22% |
May 08, 2024 | 1,931.210 | 1,931.210 | 1,931.210 | 1,931.210 | -0.48% |
May 07, 2024 | 1,940.510 | 1,940.510 | 1,940.510 | 1,940.510 | -0.15% |
May 06, 2024 | 1,943.390 | 1,943.390 | 1,943.390 | 1,943.390 | -0.32% |
May 03, 2024 | 1,949.630 | 1,949.630 | 1,949.630 | 1,949.630 | 0.42% |
May 02, 2024 | 1,941.520 | 1,941.520 | 1,941.520 | 1,941.520 | 1.33% |
Apr 30, 2024 | 1,916.030 | 1,916.030 | 1,916.030 | 1,916.030 | -1.35% |
May 17, 2024 | 1,942.320 | 1,942.320 | 1,942.320 | 1,942.320 | -0.04% |
May 16, 2024 | 1,943.010 | 1,943.010 | 1,943.010 | 1,943.010 | 0.54% |
May 15, 2024 | 1,932.670 | 1,932.670 | 1,932.670 | 1,932.670 | 0.20% |
May 14, 2024 | 1,928.740 | 1,928.740 | 1,928.740 | 1,928.740 | 0.01% |
May 13, 2024 | 1,928.620 | 1,928.620 | 1,928.620 | 1,928.620 | 0.08% |
May 10, 2024 | 1,927.050 | 1,927.050 | 1,927.050 | 1,927.050 | -0.22% |
May 08, 2024 | 1,931.210 | 1,931.210 | 1,931.210 | 1,931.210 | -0.48% |
May 07, 2024 | 1,940.510 | 1,940.510 | 1,940.510 | 1,940.510 | -0.15% |
May 06, 2024 | 1,943.390 | 1,943.390 | 1,943.390 | 1,943.390 | -0.32% |
May 03, 2024 | 1,949.630 | 1,949.630 | 1,949.630 | 1,949.630 | 0.42% |
May 02, 2024 | 1,941.520 | 1,941.520 | 1,941.520 | 1,941.520 | 1.33% |
Apr 30, 2024 | 1,916.030 | 1,916.030 | 1,916.030 | 1,916.030 | 0.17% |
Apr 29, 2024 | 1,912.770 | 1,912.770 | 1,912.770 | 1,912.770 | 0.32% |
Apr 26, 2024 | 1,906.730 | 1,906.730 | 1,906.730 | 1,906.730 | -1.33% |
Apr 25, 2024 | 1,932.400 | 1,932.400 | 1,932.400 | 1,932.400 | -1.54% |
Apr 24, 2024 | 1,962.670 | 1,962.670 | 1,962.670 | 1,962.670 | 0.19% |
Apr 23, 2024 | 1,958.960 | 1,958.960 | 1,958.960 | 1,958.960 | -0.38% |
Apr 22, 2024 | 1,966.490 | 1,966.490 | 1,966.490 | 1,966.490 | 1.13% |
Highest: 1,966.490 | Lowest: 1,906.730 | Difference: 59.760 | Average: 1,936.314 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review