
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 2,167.790 | 2,167.790 | 2,167.790 | 2,167.790 | -0.25% |
Mar 04, 2025 | 2,173.200 | 2,173.200 | 2,173.200 | 2,173.200 | -1.00% |
Mar 03, 2025 | 2,195.200 | 2,195.200 | 2,195.200 | 2,195.200 | -0.70% |
Feb 28, 2025 | 2,210.580 | 2,210.580 | 2,210.580 | 2,210.580 | 0.21% |
Feb 27, 2025 | 2,206.020 | 2,206.020 | 2,206.020 | 2,206.020 | 0.14% |
Feb 26, 2025 | 2,202.930 | 2,202.930 | 2,202.930 | 2,202.930 | -0.21% |
Feb 25, 2025 | 2,207.670 | 2,207.670 | 2,207.670 | 2,207.670 | -0.48% |
Feb 24, 2025 | 2,218.330 | 2,218.330 | 2,218.330 | 2,218.330 | 0.24% |
Feb 21, 2025 | 2,212.970 | 2,212.970 | 2,212.970 | 2,212.970 | 0.13% |
Feb 20, 2025 | 2,210.040 | 2,210.040 | 2,210.040 | 2,210.040 | -0.14% |
Feb 19, 2025 | 2,213.030 | 2,213.030 | 2,213.030 | 2,213.030 | -0.49% |
Feb 18, 2025 | 2,224.010 | 2,224.010 | 2,224.010 | 2,224.010 | 0.32% |
Feb 17, 2025 | 2,216.920 | 2,216.920 | 2,216.920 | 2,216.920 | 0.04% |
Feb 14, 2025 | 2,215.940 | 2,215.940 | 2,215.940 | 2,215.940 | 0.46% |
Feb 13, 2025 | 2,205.700 | 2,205.700 | 2,205.700 | 2,205.700 | -0.19% |
Feb 12, 2025 | 2,209.860 | 2,209.860 | 2,209.860 | 2,209.860 | 0.79% |
Feb 11, 2025 | 2,192.640 | 2,192.640 | 2,192.640 | 2,192.640 | -0.11% |
Feb 10, 2025 | 2,195.110 | 2,195.110 | 2,195.110 | 2,195.110 | 1.06% |
Feb 07, 2025 | 2,172.120 | 2,172.120 | 2,172.120 | 2,172.120 | -0.42% |
Feb 06, 2025 | 2,181.270 | 2,181.270 | 2,181.270 | 2,181.270 | 0.90% |
Highest: 2,224.010 | Lowest: 2,167.790 | Difference: 56.220 | Average: 2,201.567 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review