Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 405.330 | 405.330 | 405.330 | 405.330 | -0.08% |
Nov 20, 2024 | 405.670 | 405.670 | 405.670 | 405.670 | 0.11% |
Nov 19, 2024 | 405.220 | 405.220 | 405.220 | 405.220 | -0.41% |
Nov 18, 2024 | 406.880 | 406.880 | 406.880 | 406.880 | -0.20% |
Nov 15, 2024 | 407.680 | 407.680 | 407.680 | 407.680 | -0.78% |
Nov 14, 2024 | 410.880 | 410.880 | 410.880 | 410.880 | 0.51% |
Nov 13, 2024 | 408.800 | 408.800 | 408.800 | 408.800 | -0.21% |
Nov 12, 2024 | 409.660 | 409.660 | 409.660 | 409.660 | -1.68% |
Nov 11, 2024 | 416.640 | 416.640 | 416.640 | 416.640 | 0.37% |
Nov 08, 2024 | 415.120 | 415.120 | 415.120 | 415.120 | -0.21% |
Nov 07, 2024 | 416.010 | 416.010 | 416.010 | 416.010 | 0.60% |
Nov 06, 2024 | 413.530 | 413.530 | 413.530 | 413.530 | -0.51% |
Nov 05, 2024 | 415.630 | 415.630 | 415.630 | 415.630 | -0.02% |
Nov 04, 2024 | 415.710 | 415.710 | 415.710 | 415.710 | -0.17% |
Nov 01, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | 1.07% |
Oct 31, 2024 | 412.000 | 412.000 | 412.000 | 412.000 | -1.46% |
Oct 30, 2024 | 418.110 | 418.110 | 418.110 | 418.110 | -0.41% |
Oct 29, 2024 | 419.820 | 419.820 | 419.820 | 419.820 | -1.25% |
Oct 28, 2024 | 425.120 | 425.120 | 425.120 | 425.120 | 0.66% |
Oct 25, 2024 | 422.340 | 422.340 | 422.340 | 422.340 | 0.01% |
Oct 24, 2024 | 422.280 | 422.280 | 422.280 | 422.280 | 0.12% |
Highest: 425.120 | Lowest: 405.220 | Difference: 19.900 | Average: 413.754 | Change %: -3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review