Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,824.400 | 1,824.400 | 1,824.400 | 1,824.400 | -0.29% |
Apr 29, 2024 | 1,829.790 | 1,829.790 | 1,829.790 | 1,829.790 | 0.20% |
Apr 26, 2024 | 1,826.180 | 1,826.180 | 1,826.180 | 1,826.180 | 1.08% |
Apr 25, 2024 | 1,806.590 | 1,806.590 | 1,806.590 | 1,806.590 | -0.26% |
Apr 24, 2024 | 1,811.330 | 1,811.330 | 1,811.330 | 1,811.330 | 0.36% |
Apr 23, 2024 | 1,804.780 | 1,804.780 | 1,804.780 | 1,804.780 | 0.84% |
Apr 22, 2024 | 1,789.760 | 1,789.760 | 1,789.760 | 1,789.760 | 1.04% |
Apr 19, 2024 | 1,771.410 | 1,771.410 | 1,771.410 | 1,771.410 | -0.89% |
Apr 18, 2024 | 1,787.290 | 1,787.290 | 1,787.290 | 1,787.290 | -0.18% |
Apr 17, 2024 | 1,790.460 | 1,790.460 | 1,790.460 | 1,790.460 | -0.60% |
Apr 16, 2024 | 1,801.300 | 1,801.300 | 1,801.300 | 1,801.300 | -0.45% |
Apr 15, 2024 | 1,809.420 | 1,809.420 | 1,809.420 | 1,809.420 | -0.64% |
Apr 12, 2024 | 1,821.130 | 1,821.130 | 1,821.130 | 1,821.130 | -1.21% |
Apr 11, 2024 | 1,843.520 | 1,843.520 | 1,843.520 | 1,843.520 | -0.02% |
Apr 10, 2024 | 1,843.910 | 1,843.910 | 1,843.910 | 1,843.910 | -0.14% |
Apr 09, 2024 | 1,846.430 | 1,846.430 | 1,846.430 | 1,846.430 | 0.21% |
Apr 08, 2024 | 1,842.600 | 1,842.600 | 1,842.600 | 1,842.600 | 0.48% |
Apr 05, 2024 | 1,833.830 | 1,833.830 | 1,833.830 | 1,833.830 | 0.05% |
Apr 04, 2024 | 1,833.000 | 1,833.000 | 1,833.000 | 1,833.000 | -0.87% |
Apr 03, 2024 | 1,849.000 | 1,849.000 | 1,849.000 | 1,849.000 | 0.26% |
Apr 02, 2024 | 1,844.120 | 1,844.120 | 1,844.120 | 1,844.120 | -0.50% |
Highest: 1,849.000 | Lowest: 1,771.410 | Difference: 77.590 | Average: 1,819.536 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review