Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2,943.100 | 2,943.100 | 2,943.100 | 2,943.100 | 0.36% |
Nov 22, 2024 | 2,932.420 | 2,932.420 | 2,932.420 | 2,932.420 | 0.16% |
Nov 21, 2024 | 2,927.620 | 2,927.620 | 2,927.620 | 2,927.620 | -1.08% |
Nov 20, 2024 | 2,959.540 | 2,959.540 | 2,959.540 | 2,959.540 | 0.05% |
Nov 19, 2024 | 2,958.170 | 2,958.170 | 2,958.170 | 2,958.170 | 0.83% |
Nov 18, 2024 | 2,933.680 | 2,933.680 | 2,933.680 | 2,933.680 | -0.18% |
Nov 15, 2024 | 2,938.980 | 2,938.980 | 2,938.980 | 2,938.980 | 0.39% |
Nov 14, 2024 | 2,927.680 | 2,927.680 | 2,927.680 | 2,927.680 | -0.56% |
Nov 13, 2024 | 2,944.180 | 2,944.180 | 2,944.180 | 2,944.180 | -1.00% |
Nov 12, 2024 | 2,973.810 | 2,973.810 | 2,973.810 | 2,973.810 | -2.48% |
Nov 11, 2024 | 3,049.430 | 3,049.430 | 3,049.430 | 3,049.430 | -1.92% |
Nov 08, 2024 | 3,109.130 | 3,109.130 | 3,109.130 | 3,109.130 | -0.35% |
Nov 07, 2024 | 3,120.130 | 3,120.130 | 3,120.130 | 3,120.130 | 1.07% |
Nov 06, 2024 | 3,087.050 | 3,087.050 | 3,087.050 | 3,087.050 | -1.36% |
Nov 05, 2024 | 3,129.740 | 3,129.740 | 3,129.740 | 3,129.740 | 0.98% |
Nov 04, 2024 | 3,099.430 | 3,099.430 | 3,099.430 | 3,099.430 | 0.95% |
Nov 01, 2024 | 3,070.360 | 3,070.360 | 3,070.360 | 3,070.360 | 0.43% |
Oct 31, 2024 | 3,057.340 | 3,057.340 | 3,057.340 | 3,057.340 | -0.53% |
Oct 30, 2024 | 3,073.640 | 3,073.640 | 3,073.640 | 3,073.640 | -0.91% |
Oct 29, 2024 | 3,102.020 | 3,102.020 | 3,102.020 | 3,102.020 | -0.23% |
Oct 28, 2024 | 3,109.250 | 3,109.250 | 3,109.250 | 3,109.250 | 0.24% |
Highest: 3,129.740 | Lowest: 2,927.620 | Difference: 202.120 | Average: 3,021.271 | Change %: -5.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review