Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | 0.00% |
Jan 08, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | 0.03% |
Jan 07, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | -0.07% |
Jan 06, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | -0.27% |
Jan 03, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | -0.01% |
Dec 31, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.01% |
Dec 30, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.04% |
Dec 27, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.02% |
Dec 24, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.01% |
Dec 23, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.02% |
Dec 20, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 0.03% |
Dec 19, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.00% |
Dec 18, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.23% |
Jan 09, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | 0.00% |
Jan 08, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | 0.03% |
Jan 07, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | -0.07% |
Jan 06, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | -0.27% |
Jan 03, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | -0.01% |
Dec 31, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.01% |
Dec 30, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.04% |
Dec 27, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.02% |
Dec 24, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.01% |
Dec 23, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.02% |
Dec 20, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 0.03% |
Dec 19, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.00% |
Dec 18, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.05% |
Dec 17, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | -0.06% |
Dec 16, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.16% |
Dec 13, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.18% |
Dec 12, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.02% |
Highest: 101.180 | Lowest: 100.810 | Difference: 0.370 | Average: 101.034 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review