Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,218.020 | 1,218.020 | 1,218.020 | 1,218.020 | 0.07% |
May 03, 2024 | 1,217.190 | 1,217.190 | 1,217.190 | 1,217.190 | 0.50% |
May 02, 2024 | 1,211.190 | 1,211.190 | 1,211.190 | 1,211.190 | 0.45% |
Apr 30, 2024 | 1,205.750 | 1,205.750 | 1,205.750 | 1,205.750 | -0.43% |
Apr 29, 2024 | 1,211.000 | 1,211.000 | 1,211.000 | 1,211.000 | 0.27% |
Apr 26, 2024 | 1,207.760 | 1,207.760 | 1,207.760 | 1,207.760 | 0.26% |
Apr 25, 2024 | 1,204.610 | 1,204.610 | 1,204.610 | 1,204.610 | -0.19% |
Apr 24, 2024 | 1,206.960 | 1,206.960 | 1,206.960 | 1,206.960 | -0.17% |
Apr 23, 2024 | 1,208.990 | 1,208.990 | 1,208.990 | 1,208.990 | 0.09% |
Apr 22, 2024 | 1,207.880 | 1,207.880 | 1,207.880 | 1,207.880 | -0.02% |
Apr 19, 2024 | 1,208.120 | 1,208.120 | 1,208.120 | 1,208.120 | 0.22% |
Apr 18, 2024 | 1,205.490 | 1,205.490 | 1,205.490 | 1,205.490 | -0.19% |
Apr 17, 2024 | 1,207.740 | 1,207.740 | 1,207.740 | 1,207.740 | 0.29% |
Apr 16, 2024 | 1,204.240 | 1,204.240 | 1,204.240 | 1,204.240 | -0.27% |
Apr 15, 2024 | 1,207.520 | 1,207.520 | 1,207.520 | 1,207.520 | -0.35% |
Apr 12, 2024 | 1,211.790 | 1,211.790 | 1,211.790 | 1,211.790 | 0.37% |
Apr 11, 2024 | 1,207.280 | 1,207.280 | 1,207.280 | 1,207.280 | -0.13% |
Apr 10, 2024 | 1,208.900 | 1,208.900 | 1,208.900 | 1,208.900 | -0.92% |
Apr 09, 2024 | 1,220.100 | 1,220.100 | 1,220.100 | 1,220.100 | 0.30% |
Apr 08, 2024 | 1,216.470 | 1,216.470 | 1,216.470 | 1,216.470 | -0.04% |
Highest: 1,220.100 | Lowest: 1,204.240 | Difference: 15.860 | Average: 1,209.850 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review